iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:02 | - | 80,326 |
01.10.24 17:51:30 | - | 80,317 |
01.10.24 17:50:54 | - | 80,316 |
01.10.24 17:50:20 | - | 80,314 |
01.10.24 17:49:15 | - | 80,316 |
01.10.24 17:48:04 | - | 80,296 |
01.10.24 17:47:38 | - | 80,285 |
01.10.24 17:47:00 | - | 80,290 |
01.10.24 17:46:15 | - | 80,307 |
01.10.24 17:46:05 | - | 80,335 |
01.10.24 17:45:28 | - | 80,337 |
01.10.24 17:45:04 | - | 80,354 |
01.10.24 17:44:30 | - | 80,362 |
01.10.24 17:44:15 | - | 80,379 |
01.10.24 17:44:14 | - | 80,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:52 | - | 80,412 |
01.10.24 17:43:00 | - | 80,417 |
01.10.24 17:42:32 | - | 80,397 |
01.10.24 17:42:00 | - | 80,396 |
01.10.24 17:41:46 | - | 80,376 |
01.10.24 17:40:45 | - | 80,360 |
01.10.24 17:40:32 | - | 80,344 |
01.10.24 17:40:00 | - | 80,346 |
01.10.24 17:39:20 | - | 80,322 |
01.10.24 17:38:45 | - | 80,324 |
01.10.24 17:38:42 | - | 80,319 |
01.10.24 17:38:15 | - | 80,301 |
01.10.24 17:37:12 | - | 80,326 |
01.10.24 17:36:14 | - | 80,319 |
01.10.24 17:35:59 | - | 80,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:30 | - | 80,300 |
01.10.24 17:34:09 | - | 80,279 |
01.10.24 17:34:07 | - | 80,306 |
01.10.24 17:34:04 | - | 80,306 |
01.10.24 17:34:01 | - | 80,283 |
01.10.24 17:33:45 | - | 80,306 |
01.10.24 17:33:23 | - | 80,280 |
01.10.24 17:33:00 | - | 80,265 |
01.10.24 17:32:32 | - | 80,254 |
01.10.24 17:32:31 | - | 80,232 |
01.10.24 17:32:01 | - | 80,246 |
01.10.24 17:29:29 | - | 80,250 |
01.10.24 17:29:27 | - | 80,260 |
01.10.24 17:29:26 | - | 80,260 |
01.10.24 17:29:24 | - | 80,250 |