iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:56 | - | 80,220 |
01.10.24 17:27:56 | - | 80,220 |
01.10.24 17:27:55 | - | 80,220 |
01.10.24 17:27:49 | - | 80,210 |
01.10.24 17:27:49 | - | 80,200 |
01.10.24 17:27:43 | - | 80,200 |
01.10.24 17:27:43 | - | 80,190 |
01.10.24 17:27:42 | - | 80,200 |
01.10.24 17:27:42 | - | 80,190 |
01.10.24 17:27:41 | - | 80,200 |
01.10.24 17:27:41 | - | 80,190 |
01.10.24 17:27:40 | - | 80,200 |
01.10.24 17:27:39 | - | 80,190 |
01.10.24 17:27:36 | - | 80,190 |
01.10.24 17:27:35 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:34 | - | 80,190 |
01.10.24 17:27:33 | - | 80,180 |
01.10.24 17:27:32 | - | 80,190 |
01.10.24 17:27:32 | - | 80,180 |
01.10.24 17:27:31 | - | 80,190 |
01.10.24 17:27:23 | - | 80,190 |
01.10.24 17:27:23 | - | 80,180 |
01.10.24 17:27:21 | - | 80,190 |
01.10.24 17:27:21 | - | 80,200 |
01.10.24 17:27:20 | - | 80,190 |
01.10.24 17:27:19 | - | 80,200 |
01.10.24 17:27:17 | - | 80,190 |
01.10.24 17:27:13 | - | 80,200 |
01.10.24 17:27:10 | - | 80,210 |
01.10.24 17:27:08 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:07 | - | 80,190 |
01.10.24 17:27:05 | - | 80,190 |
01.10.24 17:27:00 | - | 80,180 |
01.10.24 17:26:58 | - | 80,170 |
01.10.24 17:26:55 | - | 80,170 |
01.10.24 17:26:55 | - | 80,160 |
01.10.24 17:26:47 | - | 80,160 |
01.10.24 17:26:40 | - | 80,150 |
01.10.24 17:26:25 | - | 80,150 |
01.10.24 17:26:24 | - | 80,140 |
01.10.24 17:26:22 | - | 80,150 |
01.10.24 17:26:22 | - | 80,140 |
01.10.24 17:26:20 | - | 80,150 |
01.10.24 17:26:19 | - | 80,140 |
01.10.24 17:26:15 | - | 80,140 |