iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:40 | - | 80,150 |
01.10.24 17:26:25 | - | 80,150 |
01.10.24 17:26:24 | - | 80,140 |
01.10.24 17:26:22 | - | 80,150 |
01.10.24 17:26:22 | - | 80,140 |
01.10.24 17:26:20 | - | 80,150 |
01.10.24 17:26:19 | - | 80,140 |
01.10.24 17:26:15 | - | 80,140 |
01.10.24 17:26:07 | - | 80,150 |
01.10.24 17:26:07 | - | 80,140 |
01.10.24 17:25:54 | - | 80,140 |
01.10.24 17:25:53 | - | 80,130 |
01.10.24 17:25:49 | - | 80,140 |
01.10.24 17:25:48 | - | 80,140 |
01.10.24 17:25:47 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:46 | - | 80,140 |
01.10.24 17:25:46 | - | 80,130 |
01.10.24 17:25:36 | - | 80,130 |
01.10.24 17:25:35 | - | 80,120 |
01.10.24 17:25:34 | - | 80,130 |
01.10.24 17:25:34 | - | 80,120 |
01.10.24 17:25:29 | - | 80,130 |
01.10.24 17:25:27 | - | 80,120 |
01.10.24 17:25:27 | - | 80,110 |
01.10.24 17:25:23 | - | 80,120 |
01.10.24 17:25:22 | - | 80,130 |
01.10.24 17:25:21 | - | 80,120 |
01.10.24 17:25:17 | - | 80,130 |
01.10.24 17:25:15 | - | 80,120 |
01.10.24 17:25:02 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:53 | - | 80,110 |
01.10.24 17:24:53 | - | 80,120 |
01.10.24 17:24:52 | - | 80,120 |
01.10.24 17:24:52 | - | 80,110 |
01.10.24 17:24:49 | - | 80,120 |
01.10.24 17:24:49 | - | 80,110 |
01.10.24 17:24:48 | - | 80,120 |
01.10.24 17:24:48 | - | 80,110 |
01.10.24 17:24:48 | - | 80,120 |
01.10.24 17:24:47 | - | 80,110 |
01.10.24 17:24:46 | - | 80,120 |
01.10.24 17:24:45 | - | 80,110 |
01.10.24 17:24:44 | - | 80,120 |
01.10.24 17:24:44 | - | 80,110 |
01.10.24 17:24:44 | - | 80,120 |