iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:12 | - | 80,250 |
01.10.24 17:29:12 | - | 80,240 |
01.10.24 17:29:09 | - | 80,250 |
01.10.24 17:29:09 | - | 80,240 |
01.10.24 17:29:08 | - | 80,250 |
01.10.24 17:29:07 | - | 80,240 |
01.10.24 17:29:06 | - | 80,230 |
01.10.24 17:29:05 | - | 80,240 |
01.10.24 17:29:04 | - | 80,240 |
01.10.24 17:29:01 | - | 80,220 |
01.10.24 17:29:00 | - | 80,220 |
01.10.24 17:29:00 | - | 80,220 |
01.10.24 17:28:59 | - | 80,230 |
01.10.24 17:28:59 | - | 80,250 |
01.10.24 17:28:57 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:57 | - | 80,230 |
01.10.24 17:28:57 | - | 80,230 |
01.10.24 17:28:55 | - | 80,230 |
01.10.24 17:28:55 | - | 80,220 |
01.10.24 17:28:35 | - | 80,240 |
01.10.24 17:28:34 | - | 80,230 |
01.10.24 17:28:34 | - | 80,240 |
01.10.24 17:28:33 | - | 80,230 |
01.10.24 17:28:32 | - | 80,240 |
01.10.24 17:28:32 | - | 80,220 |
01.10.24 17:28:31 | - | 80,240 |
01.10.24 17:28:27 | - | 80,230 |
01.10.24 17:28:26 | - | 80,240 |
01.10.24 17:28:25 | - | 80,230 |
01.10.24 17:28:24 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:22 | - | 80,230 |
01.10.24 17:28:19 | - | 80,240 |
01.10.24 17:28:18 | - | 80,230 |
01.10.24 17:28:16 | - | 80,240 |
01.10.24 17:28:14 | - | 80,250 |
01.10.24 17:28:12 | - | 80,240 |
01.10.24 17:28:12 | - | 80,240 |
01.10.24 17:28:11 | - | 80,250 |
01.10.24 17:28:09 | - | 80,240 |
01.10.24 17:28:04 | - | 80,240 |
01.10.24 17:28:03 | - | 80,230 |
01.10.24 17:27:58 | - | 80,220 |
01.10.24 17:27:56 | - | 80,220 |
01.10.24 17:27:56 | - | 80,220 |
01.10.24 17:27:55 | - | 80,220 |