iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:46:50 | - | 80,235 |
| 01.10.24 18:46:30 | - | 80,246 |
| 01.10.24 18:46:00 | - | 80,238 |
| 01.10.24 18:45:58 | - | 80,263 |
| 01.10.24 18:45:11 | - | 80,271 |
| 01.10.24 18:44:38 | - | 80,254 |
| 01.10.24 18:44:00 | - | 80,254 |
| 01.10.24 18:43:30 | - | 80,270 |
| 01.10.24 18:42:30 | - | 80,296 |
| 01.10.24 18:42:13 | - | 80,314 |
| 01.10.24 18:41:30 | - | 80,317 |
| 01.10.24 18:40:55 | - | 80,314 |
| 01.10.24 18:40:16 | - | 80,316 |
| 01.10.24 18:40:16 | - | 80,305 |
| 01.10.24 18:38:45 | - | 80,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:37:49 | - | 80,331 |
| 01.10.24 18:37:30 | - | 80,315 |
| 01.10.24 18:37:00 | - | 80,338 |
| 01.10.24 18:36:47 | - | 80,362 |
| 01.10.24 18:36:15 | - | 80,350 |
| 01.10.24 18:36:09 | - | 80,336 |
| 01.10.24 18:36:06 | - | 80,328 |
| 01.10.24 18:36:00 | - | 80,346 |
| 01.10.24 18:35:15 | - | 80,335 |
| 01.10.24 18:34:44 | - | 80,336 |
| 01.10.24 18:34:30 | - | 80,325 |
| 01.10.24 18:34:28 | - | 80,288 |
| 01.10.24 18:33:52 | - | 80,286 |
| 01.10.24 18:33:38 | - | 80,275 |
| 01.10.24 18:33:27 | - | 80,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:23 | - | 80,264 |
| 01.10.24 18:33:14 | - | 80,276 |
| 01.10.24 18:33:01 | - | 80,264 |
| 01.10.24 18:32:53 | - | 80,334 |
| 01.10.24 18:32:49 | - | 80,342 |
| 01.10.24 18:32:44 | - | 80,354 |
| 01.10.24 18:32:40 | - | 80,365 |
| 01.10.24 18:32:36 | - | 80,374 |
| 01.10.24 18:31:00 | - | 80,383 |
| 01.10.24 18:29:00 | - | 80,359 |
| 01.10.24 18:27:30 | - | 80,331 |
| 01.10.24 18:25:42 | - | 80,365 |
| 01.10.24 18:24:36 | - | 80,364 |
| 01.10.24 18:23:54 | - | 80,364 |
| 01.10.24 18:23:45 | - | 80,345 |