iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:24 | - | 80,240 |
| 01.10.24 19:09:06 | - | 80,254 |
| 01.10.24 19:08:30 | - | 80,256 |
| 01.10.24 19:08:18 | - | 80,243 |
| 01.10.24 19:08:06 | - | 80,252 |
| 01.10.24 19:07:30 | - | 80,256 |
| 01.10.24 19:07:00 | - | 80,234 |
| 01.10.24 19:06:43 | - | 80,254 |
| 01.10.24 19:06:06 | - | 80,252 |
| 01.10.24 19:05:35 | - | 80,255 |
| 01.10.24 19:05:15 | - | 80,242 |
| 01.10.24 19:04:45 | - | 80,268 |
| 01.10.24 19:04:07 | - | 80,296 |
| 01.10.24 19:03:00 | - | 80,299 |
| 01.10.24 19:02:15 | - | 80,317 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:30 | - | 80,338 |
| 01.10.24 19:01:24 | - | 80,355 |
| 01.10.24 19:00:26 | - | 80,352 |
| 01.10.24 18:59:45 | - | 80,337 |
| 01.10.24 18:59:15 | - | 80,356 |
| 01.10.24 18:59:00 | - | 80,380 |
| 01.10.24 18:58:45 | - | 80,342 |
| 01.10.24 18:58:43 | - | 80,306 |
| 01.10.24 18:57:30 | - | 80,293 |
| 01.10.24 18:57:00 | - | 80,294 |
| 01.10.24 18:56:46 | - | 80,327 |
| 01.10.24 18:55:45 | - | 80,308 |
| 01.10.24 18:54:45 | - | 80,333 |
| 01.10.24 18:54:15 | - | 80,335 |
| 01.10.24 18:53:51 | - | 80,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:53:45 | - | 80,322 |
| 01.10.24 18:53:42 | - | 80,288 |
| 01.10.24 18:53:15 | - | 80,302 |
| 01.10.24 18:52:58 | - | 80,264 |
| 01.10.24 18:51:35 | - | 80,266 |
| 01.10.24 18:51:11 | - | 80,257 |
| 01.10.24 18:50:30 | - | 80,261 |
| 01.10.24 18:50:23 | - | 80,242 |
| 01.10.24 18:50:15 | - | 80,257 |
| 01.10.24 18:50:10 | - | 80,225 |
| 01.10.24 18:49:31 | - | 80,215 |
| 01.10.24 18:48:39 | - | 80,224 |
| 01.10.24 18:48:09 | - | 80,227 |
| 01.10.24 18:47:51 | - | 80,206 |
| 01.10.24 18:47:15 | - | 80,201 |