iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:41 | - | 80,627 |
| 01.10.24 20:31:45 | - | 80,624 |
| 01.10.24 20:29:45 | - | 80,592 |
| 01.10.24 20:29:31 | - | 80,576 |
| 01.10.24 20:27:30 | - | 80,566 |
| 01.10.24 20:27:27 | - | 80,583 |
| 01.10.24 20:26:30 | - | 80,591 |
| 01.10.24 20:26:21 | - | 80,568 |
| 01.10.24 20:25:10 | - | 80,552 |
| 01.10.24 20:24:33 | - | 80,565 |
| 01.10.24 20:24:00 | - | 80,567 |
| 01.10.24 20:19:35 | - | 80,575 |
| 01.10.24 20:18:52 | - | 80,574 |
| 01.10.24 20:15:30 | - | 80,584 |
| 01.10.24 20:15:15 | - | 80,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:12:15 | - | 80,534 |
| 01.10.24 20:11:45 | - | 80,516 |
| 01.10.24 20:10:46 | - | 80,505 |
| 01.10.24 20:09:30 | - | 80,508 |
| 01.10.24 20:09:00 | - | 80,486 |
| 01.10.24 20:07:00 | - | 80,484 |
| 01.10.24 20:06:47 | - | 80,504 |
| 01.10.24 20:06:15 | - | 80,507 |
| 01.10.24 20:05:50 | - | 80,486 |
| 01.10.24 20:05:32 | - | 80,475 |
| 01.10.24 20:05:01 | - | 80,475 |
| 01.10.24 20:04:30 | - | 80,474 |
| 01.10.24 20:03:23 | - | 80,453 |
| 01.10.24 20:02:25 | - | 80,456 |
| 01.10.24 20:01:32 | - | 80,447 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:00 | - | 80,442 |
| 01.10.24 20:00:42 | - | 80,467 |
| 01.10.24 20:00:30 | - | 80,485 |
| 01.10.24 20:00:24 | - | 80,459 |
| 01.10.24 20:00:19 | - | 80,451 |
| 01.10.24 20:00:17 | - | 80,422 |
| 01.10.24 20:00:00 | - | 80,431 |
| 01.10.24 19:59:32 | - | 80,406 |
| 01.10.24 19:58:41 | - | 80,410 |
| 01.10.24 19:57:30 | - | 80,412 |
| 01.10.24 19:57:15 | - | 80,391 |
| 01.10.24 19:56:15 | - | 80,373 |
| 01.10.24 19:56:06 | - | 80,356 |
| 01.10.24 19:55:57 | - | 80,347 |
| 01.10.24 19:55:15 | - | 80,349 |