iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:30 | - | 80,397 |
| 01.10.24 21:59:15 | - | 80,375 |
| 01.10.24 21:57:15 | - | 80,400 |
| 01.10.24 21:57:02 | - | 80,427 |
| 01.10.24 21:56:30 | - | 80,424 |
| 01.10.24 21:55:45 | - | 80,392 |
| 01.10.24 21:55:33 | - | 80,377 |
| 01.10.24 21:54:30 | - | 80,366 |
| 01.10.24 21:54:15 | - | 80,379 |
| 01.10.24 21:53:45 | - | 80,394 |
| 01.10.24 21:52:30 | - | 80,412 |
| 01.10.24 21:51:45 | - | 80,397 |
| 01.10.24 21:51:15 | - | 80,412 |
| 01.10.24 21:49:45 | - | 80,398 |
| 01.10.24 21:47:56 | - | 80,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:46:57 | - | 80,397 |
| 01.10.24 21:46:17 | - | 80,395 |
| 01.10.24 21:45:45 | - | 80,394 |
| 01.10.24 21:45:43 | - | 80,412 |
| 01.10.24 21:44:58 | - | 80,424 |
| 01.10.24 21:44:15 | - | 80,401 |
| 01.10.24 21:44:02 | - | 80,424 |
| 01.10.24 21:42:07 | - | 80,434 |
| 01.10.24 21:40:30 | - | 80,439 |
| 01.10.24 21:39:15 | - | 80,419 |
| 01.10.24 21:37:45 | - | 80,383 |
| 01.10.24 21:36:50 | - | 80,386 |
| 01.10.24 21:36:38 | - | 80,376 |
| 01.10.24 21:36:02 | - | 80,374 |
| 01.10.24 21:36:00 | - | 80,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:45 | - | 80,403 |
| 01.10.24 21:35:00 | - | 80,421 |
| 01.10.24 21:33:45 | - | 80,442 |
| 01.10.24 21:32:30 | - | 80,466 |
| 01.10.24 21:31:34 | - | 80,495 |
| 01.10.24 21:31:00 | - | 80,496 |
| 01.10.24 21:30:41 | - | 80,514 |
| 01.10.24 21:29:30 | - | 80,516 |
| 01.10.24 21:27:21 | - | 80,529 |
| 01.10.24 21:26:54 | - | 80,555 |
| 01.10.24 21:26:00 | - | 80,555 |
| 01.10.24 21:24:53 | - | 80,537 |
| 01.10.24 21:23:05 | - | 80,535 |
| 01.10.24 21:22:30 | - | 80,537 |
| 01.10.24 21:21:45 | - | 80,532 |