iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:14 | - | 80,326 |
01.10.24 19:55:00 | - | 80,314 |
01.10.24 19:52:45 | - | 80,294 |
01.10.24 19:51:46 | - | 80,275 |
01.10.24 19:49:16 | - | 80,269 |
01.10.24 19:49:15 | - | 80,248 |
01.10.24 19:46:19 | - | 80,266 |
01.10.24 19:45:30 | - | 80,267 |
01.10.24 19:44:30 | - | 80,240 |
01.10.24 19:44:18 | - | 80,257 |
01.10.24 19:43:45 | - | 80,261 |
01.10.24 19:43:30 | - | 80,241 |
01.10.24 19:43:19 | - | 80,213 |
01.10.24 19:42:45 | - | 80,226 |
01.10.24 19:42:33 | - | 80,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:26 | - | 80,189 |
01.10.24 19:42:10 | - | 80,177 |
01.10.24 19:39:37 | - | 80,174 |
01.10.24 19:39:03 | - | 80,177 |
01.10.24 19:38:45 | - | 80,168 |
01.10.24 19:38:40 | - | 80,153 |
01.10.24 19:38:36 | - | 80,175 |
01.10.24 19:38:15 | - | 80,163 |
01.10.24 19:37:30 | - | 80,187 |
01.10.24 19:37:07 | - | 80,165 |
01.10.24 19:36:30 | - | 80,164 |
01.10.24 19:36:24 | - | 80,184 |
01.10.24 19:35:59 | - | 80,197 |
01.10.24 19:35:58 | - | 80,175 |
01.10.24 19:35:15 | - | 80,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:11 | - | 80,195 |
01.10.24 19:34:44 | - | 80,204 |
01.10.24 19:34:30 | - | 80,219 |
01.10.24 19:33:54 | - | 80,180 |
01.10.24 19:33:33 | - | 80,160 |
01.10.24 19:33:31 | - | 80,177 |
01.10.24 19:33:17 | - | 80,170 |
01.10.24 19:33:00 | - | 80,150 |
01.10.24 19:32:56 | - | 80,168 |
01.10.24 19:32:35 | - | 80,197 |
01.10.24 19:32:17 | - | 80,189 |
01.10.24 19:32:16 | - | 80,212 |
01.10.24 19:32:05 | - | 80,197 |
01.10.24 19:32:00 | - | 80,186 |
01.10.24 19:31:45 | - | 80,163 |