iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:43 | - | 80,365 |
| 01.10.24 18:23:08 | - | 80,364 |
| 01.10.24 18:21:40 | - | 80,376 |
| 01.10.24 18:20:30 | - | 80,373 |
| 01.10.24 18:19:00 | - | 80,350 |
| 01.10.24 18:18:51 | - | 80,375 |
| 01.10.24 18:17:47 | - | 80,376 |
| 01.10.24 18:16:32 | - | 80,376 |
| 01.10.24 18:15:45 | - | 80,377 |
| 01.10.24 18:14:15 | - | 80,362 |
| 01.10.24 18:14:00 | - | 80,379 |
| 01.10.24 18:13:15 | - | 80,397 |
| 01.10.24 18:12:45 | - | 80,415 |
| 01.10.24 18:12:42 | - | 80,434 |
| 01.10.24 18:12:15 | - | 80,447 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:11:03 | - | 80,427 |
| 01.10.24 18:10:45 | - | 80,419 |
| 01.10.24 18:10:40 | - | 80,395 |
| 01.10.24 18:08:15 | - | 80,382 |
| 01.10.24 18:07:06 | - | 80,392 |
| 01.10.24 18:06:00 | - | 80,404 |
| 01.10.24 18:05:56 | - | 80,385 |
| 01.10.24 18:04:45 | - | 80,370 |
| 01.10.24 18:04:00 | - | 80,346 |
| 01.10.24 18:03:45 | - | 80,325 |
| 01.10.24 18:03:15 | - | 80,303 |
| 01.10.24 18:03:03 | - | 80,286 |
| 01.10.24 18:02:42 | - | 80,275 |
| 01.10.24 18:02:09 | - | 80,276 |
| 01.10.24 18:02:08 | - | 80,254 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:01:41 | - | 80,266 |
| 01.10.24 18:01:12 | - | 80,263 |
| 01.10.24 18:00:18 | - | 80,242 |
| 01.10.24 18:00:16 | - | 80,288 |
| 01.10.24 18:00:12 | - | 80,266 |
| 01.10.24 18:00:01 | - | 80,285 |
| 01.10.24 17:59:50 | - | 80,294 |
| 01.10.24 17:59:15 | - | 80,293 |
| 01.10.24 17:58:00 | - | 80,319 |
| 01.10.24 17:56:15 | - | 80,301 |
| 01.10.24 17:56:13 | - | 80,314 |
| 01.10.24 17:55:33 | - | 80,324 |
| 01.10.24 17:54:45 | - | 80,323 |
| 01.10.24 17:53:52 | - | 80,344 |
| 01.10.24 17:53:15 | - | 80,348 |