iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:21:11 | - | 80,516 |
| 01.10.24 21:20:30 | - | 80,514 |
| 01.10.24 21:19:51 | - | 80,495 |
| 01.10.24 21:16:30 | - | 80,493 |
| 01.10.24 21:16:06 | - | 80,514 |
| 01.10.24 21:15:30 | - | 80,518 |
| 01.10.24 21:13:30 | - | 80,499 |
| 01.10.24 21:13:17 | - | 80,522 |
| 01.10.24 21:11:15 | - | 80,531 |
| 01.10.24 21:11:00 | - | 80,550 |
| 01.10.24 21:10:01 | - | 80,564 |
| 01.10.24 21:08:45 | - | 80,562 |
| 01.10.24 21:07:30 | - | 80,541 |
| 01.10.24 21:05:30 | - | 80,521 |
| 01.10.24 21:04:27 | - | 80,547 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:02:15 | - | 80,526 |
| 01.10.24 21:01:20 | - | 80,538 |
| 01.10.24 21:00:46 | - | 80,540 |
| 01.10.24 20:59:11 | - | 80,564 |
| 01.10.24 20:58:30 | - | 80,565 |
| 01.10.24 20:57:30 | - | 80,587 |
| 01.10.24 20:57:08 | - | 80,566 |
| 01.10.24 20:55:45 | - | 80,561 |
| 01.10.24 20:55:44 | - | 80,536 |
| 01.10.24 20:55:31 | - | 80,525 |
| 01.10.24 20:54:33 | - | 80,525 |
| 01.10.24 20:54:00 | - | 80,528 |
| 01.10.24 20:53:19 | - | 80,554 |
| 01.10.24 20:52:45 | - | 80,558 |
| 01.10.24 20:52:15 | - | 80,579 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:50:00 | - | 80,564 |
| 01.10.24 20:47:30 | - | 80,584 |
| 01.10.24 20:43:45 | - | 80,603 |
| 01.10.24 20:43:00 | - | 80,570 |
| 01.10.24 20:42:17 | - | 80,594 |
| 01.10.24 20:41:31 | - | 80,595 |
| 01.10.24 20:40:00 | - | 80,591 |
| 01.10.24 20:39:23 | - | 80,567 |
| 01.10.24 20:39:15 | - | 80,559 |
| 01.10.24 20:38:29 | - | 80,575 |
| 01.10.24 20:38:00 | - | 80,582 |
| 01.10.24 20:37:09 | - | 80,606 |
| 01.10.24 20:36:35 | - | 80,605 |
| 01.10.24 20:35:45 | - | 80,606 |
| 01.10.24 20:34:43 | - | 80,626 |