iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:01 | - | 80,510 |
09:35:01 | - | 80,500 |
09:35:00 | - | 80,500 |
09:34:59 | - | 80,496 |
09:34:55 | - | 80,504 |
09:34:53 | - | 80,512 |
09:34:47 | - | 80,512 |
09:34:45 | - | 80,520 |
09:34:28 | - | 80,512 |
09:34:27 | - | 80,520 |
09:34:27 | - | 80,512 |
09:34:11 | - | 80,512 |
09:34:10 | - | 80,512 |
09:34:10 | - | 80,520 |
09:34:08 | - | 80,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:02 | - | 80,512 |
09:34:01 | - | 80,520 |
09:33:52 | - | 80,520 |
09:33:45 | - | 80,520 |
09:33:44 | - | 80,512 |
09:33:34 | - | 80,520 |
09:33:32 | - | 80,512 |
09:33:31 | - | 80,520 |
09:33:13 | - | 80,510 |
09:33:13 | - | 80,520 |
09:33:04 | - | 80,520 |
09:33:03 | - | 80,530 |
09:33:02 | - | 80,530 |
09:33:00 | - | 80,530 |
09:32:58 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:56 | - | 80,530 |
09:32:55 | - | 80,520 |
09:32:55 | - | 80,520 |
09:32:41 | - | 80,520 |
09:32:40 | - | 80,531 |
09:32:37 | - | 80,531 |
09:32:37 | - | 80,540 |
09:32:30 | - | 80,531 |
09:32:24 | - | 80,531 |
09:32:24 | - | 80,540 |
09:32:23 | - | 80,531 |
09:32:07 | - | 80,540 |
09:32:05 | - | 80,531 |
09:31:46 | - | 80,540 |
09:31:45 | - | 80,531 |