iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:21 | - | 80,580 |
09:46:19 | - | 80,570 |
09:46:04 | - | 80,570 |
09:45:07 | - | 80,570 |
09:45:06 | - | 80,560 |
09:44:52 | - | 80,560 |
09:44:48 | - | 80,570 |
09:44:40 | - | 80,560 |
09:44:39 | - | 80,560 |
09:44:34 | - | 80,560 |
09:44:34 | - | 80,560 |
09:44:32 | - | 80,560 |
09:44:30 | - | 80,560 |
09:44:26 | - | 80,550 |
09:44:25 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:25 | - | 80,550 |
09:44:25 | - | 80,540 |
09:44:20 | - | 80,540 |
09:44:18 | - | 80,550 |
09:44:16 | - | 80,550 |
09:44:15 | - | 80,550 |
09:44:15 | - | 80,550 |
09:44:13 | - | 80,550 |
09:44:13 | - | 80,541 |
09:44:10 | - | 80,541 |
09:44:06 | - | 80,541 |
09:44:06 | - | 80,541 |
09:44:03 | - | 80,541 |
09:44:02 | - | 80,541 |
09:43:58 | - | 80,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:55 | - | 80,550 |
09:43:55 | - | 80,550 |
09:43:11 | - | 80,541 |
09:43:11 | - | 80,541 |
09:43:03 | - | 80,550 |
09:43:02 | - | 80,550 |
09:43:00 | - | 80,540 |
09:42:59 | - | 80,550 |
09:42:43 | - | 80,540 |
09:42:13 | - | 80,536 |
09:42:03 | - | 80,536 |
09:42:02 | - | 80,536 |
09:41:54 | - | 80,530 |
09:41:06 | - | 80,540 |
09:41:05 | - | 80,530 |