iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:57 | - | 80,890 |
08.10.24 13:27:49 | - | 80,880 |
08.10.24 13:27:48 | - | 80,890 |
08.10.24 13:27:46 | - | 80,880 |
08.10.24 13:27:24 | - | 80,890 |
08.10.24 13:27:24 | - | 80,900 |
08.10.24 13:27:23 | - | 80,890 |
08.10.24 13:27:22 | - | 80,880 |
08.10.24 13:27:21 | - | 80,880 |
08.10.24 13:27:21 | - | 80,880 |
08.10.24 13:27:21 | - | 80,870 |
08.10.24 13:27:17 | - | 80,870 |
08.10.24 13:27:00 | - | 80,870 |
08.10.24 13:26:21 | - | 80,860 |
08.10.24 13:26:18 | - | 80,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:36 | - | 80,870 |
08.10.24 13:25:32 | - | 80,870 |
08.10.24 13:25:30 | - | 80,870 |
08.10.24 13:25:18 | - | 80,870 |
08.10.24 13:25:11 | - | 80,870 |
08.10.24 13:24:56 | - | 80,860 |
08.10.24 13:24:48 | - | 80,860 |
08.10.24 13:24:34 | - | 80,860 |
08.10.24 13:24:20 | - | 80,860 |
08.10.24 13:24:17 | - | 80,860 |
08.10.24 13:24:17 | - | 80,860 |
08.10.24 13:24:06 | - | 80,860 |
08.10.24 13:24:01 | - | 80,860 |
08.10.24 13:24:00 | - | 80,860 |
08.10.24 13:23:59 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:58 | - | 80,860 |
08.10.24 13:23:54 | - | 80,860 |
08.10.24 13:23:51 | - | 80,860 |
08.10.24 13:23:48 | - | 80,870 |
08.10.24 13:23:48 | - | 80,860 |
08.10.24 13:23:31 | - | 80,870 |
08.10.24 13:23:26 | - | 80,880 |
08.10.24 13:23:26 | - | 80,870 |
08.10.24 13:23:23 | - | 80,880 |
08.10.24 13:23:22 | - | 80,870 |
08.10.24 13:23:21 | - | 80,880 |
08.10.24 13:23:21 | - | 80,870 |
08.10.24 13:23:12 | - | 80,880 |
08.10.24 13:22:41 | - | 80,880 |
08.10.24 13:22:37 | - | 80,880 |