iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:14 | - | 80,763 |
08.10.24 13:10:19 | - | 80,773 |
08.10.24 13:10:09 | - | 80,850 |
08.10.24 13:10:00 | - | 80,769 |
08.10.24 13:09:31 | - | 80,860 |
08.10.24 13:09:30 | - | 80,870 |
08.10.24 13:09:29 | - | 80,860 |
08.10.24 13:09:28 | - | 80,870 |
08.10.24 13:09:26 | - | 80,870 |
08.10.24 13:08:57 | - | 80,860 |
08.10.24 13:08:02 | - | 80,860 |
08.10.24 13:07:02 | - | 80,850 |
08.10.24 13:07:01 | - | 80,860 |
08.10.24 13:06:57 | - | 80,850 |
08.10.24 13:06:57 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:55 | - | 80,860 |
08.10.24 13:06:53 | - | 80,850 |
08.10.24 13:06:53 | - | 80,860 |
08.10.24 13:06:53 | - | 80,860 |
08.10.24 13:06:04 | - | 80,850 |
08.10.24 13:05:58 | - | 80,860 |
08.10.24 13:05:32 | - | 80,850 |
08.10.24 13:05:32 | - | 80,860 |
08.10.24 13:05:07 | - | 80,860 |
08.10.24 13:05:07 | - | 80,870 |
08.10.24 13:05:02 | - | 80,870 |
08.10.24 13:05:02 | - | 80,860 |
08.10.24 13:04:55 | - | 80,860 |
08.10.24 13:04:44 | - | 80,850 |
08.10.24 13:04:41 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:31 | - | 80,850 |
08.10.24 13:04:31 | - | 80,860 |
08.10.24 13:04:30 | - | 80,850 |
08.10.24 13:04:26 | - | 80,860 |
08.10.24 13:04:23 | - | 80,860 |
08.10.24 13:03:52 | - | 80,850 |
08.10.24 13:03:51 | - | 80,860 |
08.10.24 13:03:44 | - | 80,850 |
08.10.24 13:03:24 | - | 80,850 |
08.10.24 13:02:55 | - | 80,850 |
08.10.24 13:02:49 | - | 80,860 |
08.10.24 13:02:46 | - | 80,850 |
08.10.24 13:02:44 | - | 80,860 |
08.10.24 13:02:14 | - | 80,850 |
08.10.24 13:02:14 | - | 80,850 |