iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:32 | - | 80,950 |
08.10.24 13:35:02 | - | 80,950 |
08.10.24 13:35:01 | - | 80,950 |
08.10.24 13:34:57 | - | 80,950 |
08.10.24 13:34:57 | - | 80,950 |
08.10.24 13:34:54 | - | 80,960 |
08.10.24 13:34:36 | - | 80,950 |
08.10.24 13:34:22 | - | 80,950 |
08.10.24 13:34:03 | - | 80,940 |
08.10.24 13:34:03 | - | 80,950 |
08.10.24 13:33:45 | - | 80,940 |
08.10.24 13:33:27 | - | 80,930 |
08.10.24 13:33:21 | - | 80,940 |
08.10.24 13:33:19 | - | 80,930 |
08.10.24 13:33:16 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:38 | - | 80,930 |
08.10.24 13:32:38 | - | 80,930 |
08.10.24 13:32:28 | - | 80,930 |
08.10.24 13:32:19 | - | 80,940 |
08.10.24 13:32:16 | - | 80,930 |
08.10.24 13:32:09 | - | 80,940 |
08.10.24 13:32:07 | - | 80,930 |
08.10.24 13:32:07 | - | 80,930 |
08.10.24 13:32:01 | - | 80,940 |
08.10.24 13:32:00 | - | 80,930 |
08.10.24 13:31:29 | - | 80,930 |
08.10.24 13:31:27 | - | 80,920 |
08.10.24 13:30:36 | - | 80,920 |
08.10.24 13:30:36 | - | 80,910 |
08.10.24 13:30:21 | - | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:21 | - | 80,910 |
08.10.24 13:30:02 | - | 80,900 |
08.10.24 13:30:00 | - | 80,900 |
08.10.24 13:29:36 | - | 80,890 |
08.10.24 13:29:36 | - | 80,900 |
08.10.24 13:29:35 | - | 80,890 |
08.10.24 13:29:32 | - | 80,900 |
08.10.24 13:29:32 | - | 80,900 |
08.10.24 13:28:48 | - | 80,900 |
08.10.24 13:28:48 | - | 80,900 |
08.10.24 13:28:47 | - | 80,890 |
08.10.24 13:28:46 | - | 80,900 |
08.10.24 13:28:42 | - | 80,900 |
08.10.24 13:28:16 | - | 80,900 |
08.10.24 13:28:11 | - | 80,890 |