iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:53 | - | 80,900 |
08.10.24 14:06:45 | - | 80,890 |
08.10.24 14:06:31 | - | 80,900 |
08.10.24 14:06:29 | - | 80,900 |
08.10.24 14:06:26 | - | 80,900 |
08.10.24 14:06:26 | - | 80,900 |
08.10.24 14:06:20 | - | 80,900 |
08.10.24 14:06:12 | - | 80,915 |
08.10.24 14:06:10 | - | 80,920 |
08.10.24 14:06:07 | - | 80,915 |
08.10.24 14:05:51 | - | 80,920 |
08.10.24 14:05:38 | - | 80,915 |
08.10.24 14:05:35 | - | 80,915 |
08.10.24 14:05:08 | - | 80,915 |
08.10.24 14:05:03 | - | 80,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:02 | - | 80,915 |
08.10.24 14:04:37 | - | 80,920 |
08.10.24 14:04:27 | - | 80,920 |
08.10.24 14:04:25 | - | 80,920 |
08.10.24 14:04:21 | - | 80,920 |
08.10.24 14:04:01 | - | 80,920 |
08.10.24 14:03:59 | - | 80,920 |
08.10.24 14:03:48 | - | 80,920 |
08.10.24 14:03:44 | - | 80,920 |
08.10.24 14:03:28 | - | 80,920 |
08.10.24 14:03:26 | - | 80,910 |
08.10.24 14:03:26 | - | 80,910 |
08.10.24 14:03:04 | - | 80,920 |
08.10.24 14:02:59 | - | 80,920 |
08.10.24 14:02:41 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:41 | - | 80,940 |
08.10.24 14:02:40 | - | 80,930 |
08.10.24 14:02:38 | - | 80,920 |
08.10.24 14:02:37 | - | 80,920 |
08.10.24 14:02:28 | - | 80,930 |
08.10.24 14:02:26 | - | 80,920 |
08.10.24 14:02:17 | - | 80,920 |
08.10.24 14:02:09 | - | 80,920 |
08.10.24 14:01:54 | - | 80,930 |
08.10.24 14:01:54 | - | 80,930 |
08.10.24 14:01:50 | - | 80,940 |
08.10.24 14:01:50 | - | 80,930 |
08.10.24 14:01:26 | - | 80,920 |
08.10.24 14:01:22 | - | 80,920 |
08.10.24 14:01:21 | - | 80,920 |