iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:04 | - | 80,890 |
08.10.24 13:46:30 | - | 80,890 |
08.10.24 13:46:16 | - | 80,900 |
08.10.24 13:45:51 | - | 80,900 |
08.10.24 13:45:48 | - | 80,900 |
08.10.24 13:45:47 | - | 80,900 |
08.10.24 13:45:43 | - | 80,900 |
08.10.24 13:45:26 | - | 80,900 |
08.10.24 13:45:03 | - | 80,900 |
08.10.24 13:44:56 | - | 80,890 |
08.10.24 13:44:51 | - | 80,900 |
08.10.24 13:44:14 | - | 80,900 |
08.10.24 13:43:58 | - | 80,890 |
08.10.24 13:43:52 | - | 80,900 |
08.10.24 13:43:18 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:18 | - | 80,910 |
08.10.24 13:43:12 | - | 80,910 |
08.10.24 13:42:51 | - | 80,900 |
08.10.24 13:42:47 | - | 80,910 |
08.10.24 13:42:38 | - | 80,910 |
08.10.24 13:42:32 | - | 80,900 |
08.10.24 13:42:15 | - | 80,900 |
08.10.24 13:41:51 | - | 80,900 |
08.10.24 13:41:01 | - | 80,890 |
08.10.24 13:40:59 | - | 80,900 |
08.10.24 13:40:41 | - | 80,900 |
08.10.24 13:39:51 | - | 80,910 |
08.10.24 13:39:46 | - | 80,920 |
08.10.24 13:39:35 | - | 80,920 |
08.10.24 13:39:31 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:29 | - | 80,920 |
08.10.24 13:39:26 | - | 80,910 |
08.10.24 13:39:23 | - | 80,920 |
08.10.24 13:39:21 | - | 80,920 |
08.10.24 13:39:04 | - | 80,910 |
08.10.24 13:39:01 | - | 80,920 |
08.10.24 13:38:24 | - | 80,920 |
08.10.24 13:38:21 | - | 80,930 |
08.10.24 13:38:18 | - | 80,930 |
08.10.24 13:37:56 | - | 80,940 |
08.10.24 13:37:47 | - | 80,940 |
08.10.24 13:37:29 | - | 80,940 |
08.10.24 13:37:22 | - | 80,940 |
08.10.24 13:36:48 | - | 80,940 |
08.10.24 13:36:32 | - | 80,950 |