iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:00 | - | 80,900 |
08.10.24 14:10:50 | - | 80,910 |
08.10.24 14:10:49 | - | 80,900 |
08.10.24 14:10:30 | - | 80,910 |
08.10.24 14:10:29 | - | 80,910 |
08.10.24 14:10:26 | - | 80,910 |
08.10.24 14:10:26 | - | 80,910 |
08.10.24 14:10:19 | - | 80,920 |
08.10.24 14:10:19 | - | 80,911 |
08.10.24 14:10:18 | - | 80,921 |
08.10.24 14:10:16 | - | 80,930 |
08.10.24 14:10:14 | - | 80,921 |
08.10.24 14:10:11 | - | 80,930 |
08.10.24 14:10:09 | - | 80,930 |
08.10.24 14:10:09 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:06 | - | 80,930 |
08.10.24 14:10:06 | - | 80,940 |
08.10.24 14:10:00 | - | 80,930 |
08.10.24 14:09:59 | - | 80,921 |
08.10.24 14:09:45 | - | 80,930 |
08.10.24 14:09:35 | - | 80,921 |
08.10.24 14:09:21 | - | 80,930 |
08.10.24 14:09:21 | - | 80,930 |
08.10.24 14:09:20 | - | 80,940 |
08.10.24 14:09:19 | - | 80,930 |
08.10.24 14:09:01 | - | 80,930 |
08.10.24 14:08:16 | - | 80,921 |
08.10.24 14:08:12 | - | 80,910 |
08.10.24 14:08:11 | - | 80,921 |
08.10.24 14:08:11 | - | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:03 | - | 80,921 |
08.10.24 14:08:02 | - | 80,910 |
08.10.24 14:07:57 | - | 80,921 |
08.10.24 14:07:51 | - | 80,910 |
08.10.24 14:07:44 | - | 80,910 |
08.10.24 14:07:40 | - | 80,900 |
08.10.24 14:07:34 | - | 80,910 |
08.10.24 14:07:16 | - | 80,900 |
08.10.24 14:07:16 | - | 80,900 |
08.10.24 14:07:09 | - | 80,890 |
08.10.24 14:07:06 | - | 80,900 |
08.10.24 14:07:03 | - | 80,900 |
08.10.24 14:07:03 | - | 80,900 |
08.10.24 14:06:55 | - | 80,900 |
08.10.24 14:06:54 | - | 80,900 |