iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:49 | - | 80,910 |
08.10.24 13:52:49 | - | 80,900 |
08.10.24 13:52:44 | - | 80,910 |
08.10.24 13:52:14 | - | 80,900 |
08.10.24 13:52:05 | - | 80,910 |
08.10.24 13:51:40 | - | 80,900 |
08.10.24 13:51:32 | - | 80,910 |
08.10.24 13:51:25 | - | 80,900 |
08.10.24 13:50:46 | - | 80,910 |
08.10.24 13:50:43 | - | 80,920 |
08.10.24 13:50:35 | - | 80,920 |
08.10.24 13:50:19 | - | 80,910 |
08.10.24 13:50:15 | - | 80,920 |
08.10.24 13:49:51 | - | 80,910 |
08.10.24 13:49:51 | - | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:39 | - | 80,900 |
08.10.24 13:49:37 | - | 80,900 |
08.10.24 13:49:26 | - | 80,900 |
08.10.24 13:49:22 | - | 80,900 |
08.10.24 13:49:07 | - | 80,900 |
08.10.24 13:49:07 | - | 80,900 |
08.10.24 13:49:05 | - | 80,890 |
08.10.24 13:48:59 | - | 80,900 |
08.10.24 13:48:59 | - | 80,890 |
08.10.24 13:48:54 | - | 80,900 |
08.10.24 13:48:49 | - | 80,890 |
08.10.24 13:48:49 | - | 80,900 |
08.10.24 13:48:48 | - | 80,900 |
08.10.24 13:48:48 | - | 80,900 |
08.10.24 13:48:37 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:30 | - | 80,890 |
08.10.24 13:48:27 | - | 80,890 |
08.10.24 13:48:13 | - | 80,890 |
08.10.24 13:48:09 | - | 80,890 |
08.10.24 13:48:04 | - | 80,890 |
08.10.24 13:48:03 | - | 80,890 |
08.10.24 13:48:03 | - | 80,890 |
08.10.24 13:47:58 | - | 80,890 |
08.10.24 13:47:56 | - | 80,880 |
08.10.24 13:47:41 | - | 80,880 |
08.10.24 13:47:41 | - | 80,870 |
08.10.24 13:47:24 | - | 80,880 |
08.10.24 13:47:19 | - | 80,870 |
08.10.24 13:47:10 | - | 80,880 |
08.10.24 13:47:05 | - | 80,880 |