iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:34 | - | 80,880 |
08.10.24 13:21:24 | - | 80,890 |
08.10.24 13:21:07 | - | 80,900 |
08.10.24 13:20:24 | - | 80,900 |
08.10.24 13:19:44 | - | 80,890 |
08.10.24 13:19:44 | - | 80,890 |
08.10.24 13:19:34 | - | 80,880 |
08.10.24 13:19:25 | - | 80,890 |
08.10.24 13:19:22 | - | 80,890 |
08.10.24 13:19:19 | - | 80,890 |
08.10.24 13:19:14 | - | 80,890 |
08.10.24 13:19:08 | - | 80,890 |
08.10.24 13:19:06 | - | 80,890 |
08.10.24 13:18:25 | - | 80,880 |
08.10.24 13:18:22 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:11 | - | 80,870 |
08.10.24 13:18:05 | - | 80,870 |
08.10.24 13:17:49 | - | 80,860 |
08.10.24 13:17:37 | - | 80,870 |
08.10.24 13:17:31 | - | 80,870 |
08.10.24 13:17:24 | - | 80,870 |
08.10.24 13:17:22 | - | 80,870 |
08.10.24 13:17:03 | - | 80,870 |
08.10.24 13:16:51 | - | 80,870 |
08.10.24 13:16:41 | - | 80,880 |
08.10.24 13:16:36 | - | 80,870 |
08.10.24 13:16:36 | - | 80,870 |
08.10.24 13:16:00 | - | 80,870 |
08.10.24 13:15:39 | - | 80,858 |
08.10.24 13:15:09 | - | 80,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:39 | - | 80,860 |
08.10.24 13:14:34 | - | 80,860 |
08.10.24 13:14:22 | - | 80,860 |
08.10.24 13:13:36 | - | 80,860 |
08.10.24 13:13:35 | - | 80,870 |
08.10.24 13:13:26 | - | 80,860 |
08.10.24 13:13:26 | - | 80,870 |
08.10.24 13:13:24 | - | 80,870 |
08.10.24 13:13:06 | - | 80,860 |
08.10.24 13:13:05 | - | 80,860 |
08.10.24 13:13:05 | - | 80,870 |
08.10.24 13:12:52 | - | 80,858 |
08.10.24 13:12:16 | - | 80,858 |
08.10.24 13:12:12 | - | 80,860 |
08.10.24 13:12:02 | - | 80,858 |