iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:07 | - | 80,820 |
08.10.24 12:57:07 | - | 80,820 |
08.10.24 12:57:07 | - | 80,820 |
08.10.24 12:57:06 | - | 80,830 |
08.10.24 12:57:05 | - | 80,820 |
08.10.24 12:57:05 | - | 80,830 |
08.10.24 12:57:04 | - | 80,820 |
08.10.24 12:55:34 | - | 80,840 |
08.10.24 12:55:30 | - | 80,850 |
08.10.24 12:55:07 | - | 80,850 |
08.10.24 12:55:06 | - | 80,840 |
08.10.24 12:55:00 | - | 80,840 |
08.10.24 12:54:58 | - | 80,850 |
08.10.24 12:54:53 | - | 80,840 |
08.10.24 12:54:47 | - | 80,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:54:21 | - | 80,840 |
08.10.24 12:54:07 | - | 80,840 |
08.10.24 12:53:52 | - | 80,830 |
08.10.24 12:53:48 | - | 80,840 |
08.10.24 12:53:42 | - | 80,830 |
08.10.24 12:53:30 | - | 80,840 |
08.10.24 12:53:28 | - | 80,830 |
08.10.24 12:53:07 | - | 80,840 |
08.10.24 12:53:06 | - | 80,830 |
08.10.24 12:52:52 | - | 80,840 |
08.10.24 12:52:28 | - | 80,830 |
08.10.24 12:52:11 | - | 80,830 |
08.10.24 12:51:28 | - | 80,820 |
08.10.24 12:50:46 | - | 80,830 |
08.10.24 12:50:42 | - | 80,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:32 | - | 80,820 |
08.10.24 12:50:32 | - | 80,830 |
08.10.24 12:50:13 | - | 80,820 |
08.10.24 12:50:06 | - | 80,830 |
08.10.24 12:50:01 | - | 80,820 |
08.10.24 12:50:00 | - | 80,810 |
08.10.24 12:49:28 | - | 80,810 |
08.10.24 12:49:10 | - | 80,810 |
08.10.24 12:48:55 | - | 80,800 |
08.10.24 12:48:51 | - | 80,790 |
08.10.24 12:48:50 | - | 80,790 |
08.10.24 12:48:14 | - | 80,780 |
08.10.24 12:48:14 | - | 80,770 |
08.10.24 12:48:03 | - | 80,780 |
08.10.24 12:47:56 | - | 80,790 |