iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:49 | - | 80,760 |
08.10.24 12:33:44 | - | 80,750 |
08.10.24 12:33:22 | - | 80,760 |
08.10.24 12:33:21 | - | 80,760 |
08.10.24 12:33:21 | - | 80,751 |
08.10.24 12:31:47 | - | 80,760 |
08.10.24 12:31:39 | - | 80,770 |
08.10.24 12:31:36 | - | 80,760 |
08.10.24 12:31:34 | - | 80,770 |
08.10.24 12:31:32 | - | 80,760 |
08.10.24 12:31:32 | - | 80,770 |
08.10.24 12:31:29 | - | 80,760 |
08.10.24 12:31:28 | - | 80,770 |
08.10.24 12:31:27 | - | 80,760 |
08.10.24 12:31:26 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:21 | - | 80,760 |
08.10.24 12:31:20 | - | 80,770 |
08.10.24 12:31:20 | - | 80,760 |
08.10.24 12:31:17 | - | 80,770 |
08.10.24 12:31:17 | - | 80,760 |
08.10.24 12:31:17 | - | 80,770 |
08.10.24 12:31:16 | - | 80,760 |
08.10.24 12:31:15 | - | 80,770 |
08.10.24 12:31:15 | - | 80,760 |
08.10.24 12:31:10 | - | 80,770 |
08.10.24 12:31:10 | - | 80,760 |
08.10.24 12:31:08 | - | 80,770 |
08.10.24 12:31:03 | - | 80,780 |
08.10.24 12:31:00 | - | 80,790 |
08.10.24 12:30:59 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:49 | - | 80,800 |
08.10.24 12:30:49 | - | 80,810 |
08.10.24 12:30:45 | - | 80,810 |
08.10.24 12:30:45 | - | 80,800 |
08.10.24 12:30:44 | - | 80,810 |
08.10.24 12:30:18 | - | 80,810 |
08.10.24 12:30:18 | - | 80,800 |
08.10.24 12:30:16 | - | 80,800 |
08.10.24 12:30:16 | - | 80,810 |
08.10.24 12:30:11 | - | 80,810 |
08.10.24 12:30:10 | - | 80,800 |
08.10.24 12:29:17 | - | 80,800 |
08.10.24 12:28:47 | - | 80,800 |
08.10.24 12:28:34 | - | 80,791 |
08.10.24 12:28:17 | - | 80,800 |