iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:06 | - | 80,790 |
08.10.24 12:14:02 | - | 80,780 |
08.10.24 12:14:02 | - | 80,790 |
08.10.24 12:13:56 | - | 80,780 |
08.10.24 12:13:07 | - | 80,790 |
08.10.24 12:13:07 | - | 80,780 |
08.10.24 12:12:38 | - | 80,780 |
08.10.24 12:12:32 | - | 80,770 |
08.10.24 12:11:32 | - | 80,770 |
08.10.24 12:11:29 | - | 80,770 |
08.10.24 12:11:27 | - | 80,780 |
08.10.24 12:11:22 | - | 80,770 |
08.10.24 12:11:18 | - | 80,770 |
08.10.24 12:10:49 | - | 80,770 |
08.10.24 12:10:25 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:23 | - | 80,770 |
08.10.24 12:10:21 | - | 80,780 |
08.10.24 12:10:18 | - | 80,770 |
08.10.24 12:09:29 | - | 80,780 |
08.10.24 12:09:04 | - | 80,770 |
08.10.24 12:09:00 | - | 80,780 |
08.10.24 12:08:55 | - | 80,780 |
08.10.24 12:08:24 | - | 80,780 |
08.10.24 12:07:13 | - | 80,770 |
08.10.24 12:06:58 | - | 80,780 |
08.10.24 12:06:50 | - | 80,770 |
08.10.24 12:06:24 | - | 80,780 |
08.10.24 12:06:24 | - | 80,770 |
08.10.24 12:06:04 | - | 80,770 |
08.10.24 12:05:53 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:49 | - | 80,760 |
08.10.24 12:05:49 | - | 80,750 |
08.10.24 12:05:42 | - | 80,760 |
08.10.24 12:05:29 | - | 80,750 |
08.10.24 12:05:21 | - | 80,760 |
08.10.24 12:05:21 | - | 80,750 |
08.10.24 12:05:16 | - | 80,760 |
08.10.24 12:05:16 | - | 80,750 |
08.10.24 12:05:14 | - | 80,760 |
08.10.24 12:03:47 | - | 80,750 |
08.10.24 12:03:42 | - | 80,760 |
08.10.24 12:03:32 | - | 80,750 |
08.10.24 12:03:24 | - | 80,760 |
08.10.24 12:03:13 | - | 80,750 |
08.10.24 12:03:13 | - | 80,760 |