iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:18:52 | - | 80,770 |
08.10.24 12:18:40 | - | 80,770 |
08.10.24 12:18:40 | - | 80,780 |
08.10.24 12:18:32 | - | 80,780 |
08.10.24 12:18:30 | - | 80,780 |
08.10.24 12:18:22 | - | 80,770 |
08.10.24 12:18:11 | - | 80,770 |
08.10.24 12:18:10 | - | 80,770 |
08.10.24 12:18:10 | - | 80,770 |
08.10.24 12:17:51 | - | 80,770 |
08.10.24 12:17:45 | - | 80,780 |
08.10.24 12:17:42 | - | 80,770 |
08.10.24 12:17:41 | - | 80,780 |
08.10.24 12:17:40 | - | 80,770 |
08.10.24 12:17:34 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:53 | - | 80,770 |
08.10.24 12:16:52 | - | 80,780 |
08.10.24 12:16:51 | - | 80,770 |
08.10.24 12:16:31 | - | 80,780 |
08.10.24 12:16:23 | - | 80,770 |
08.10.24 12:16:22 | - | 80,780 |
08.10.24 12:16:06 | - | 80,770 |
08.10.24 12:15:51 | - | 80,780 |
08.10.24 12:15:50 | - | 80,770 |
08.10.24 12:15:46 | - | 80,780 |
08.10.24 12:15:45 | - | 80,770 |
08.10.24 12:15:37 | - | 80,780 |
08.10.24 12:15:29 | - | 80,770 |
08.10.24 12:15:27 | - | 80,780 |
08.10.24 12:15:15 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:10 | - | 80,780 |
08.10.24 12:15:10 | - | 80,770 |
08.10.24 12:15:07 | - | 80,780 |
08.10.24 12:15:06 | - | 80,770 |
08.10.24 12:15:04 | - | 80,780 |
08.10.24 12:14:56 | - | 80,770 |
08.10.24 12:14:33 | - | 80,780 |
08.10.24 12:14:32 | - | 80,790 |
08.10.24 12:14:26 | - | 80,780 |
08.10.24 12:14:25 | - | 80,790 |
08.10.24 12:14:21 | - | 80,780 |
08.10.24 12:14:20 | - | 80,790 |
08.10.24 12:14:15 | - | 80,780 |
08.10.24 12:14:10 | - | 80,790 |
08.10.24 12:14:10 | - | 80,780 |