iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:09 | - | 80,760 |
08.10.24 12:39:52 | - | 80,770 |
08.10.24 12:39:50 | - | 80,760 |
08.10.24 12:39:20 | - | 80,770 |
08.10.24 12:38:56 | - | 80,780 |
08.10.24 12:38:46 | - | 80,790 |
08.10.24 12:37:34 | - | 80,780 |
08.10.24 12:37:34 | - | 80,770 |
08.10.24 12:37:02 | - | 80,780 |
08.10.24 12:36:46 | - | 80,770 |
08.10.24 12:36:41 | - | 80,770 |
08.10.24 12:35:59 | - | 80,760 |
08.10.24 12:35:59 | - | 80,750 |
08.10.24 12:35:49 | - | 80,750 |
08.10.24 12:35:46 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:46 | - | 80,750 |
08.10.24 12:35:36 | - | 80,760 |
08.10.24 12:35:36 | - | 80,750 |
08.10.24 12:35:31 | - | 80,760 |
08.10.24 12:35:29 | - | 80,750 |
08.10.24 12:35:29 | - | 80,750 |
08.10.24 12:35:27 | - | 80,750 |
08.10.24 12:35:27 | - | 80,760 |
08.10.24 12:35:01 | - | 80,750 |
08.10.24 12:35:00 | - | 80,750 |
08.10.24 12:35:00 | - | 80,760 |
08.10.24 12:34:59 | - | 80,750 |
08.10.24 12:34:58 | - | 80,750 |
08.10.24 12:34:58 | - | 80,760 |
08.10.24 12:34:42 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:42 | - | 80,740 |
08.10.24 12:34:41 | - | 80,750 |
08.10.24 12:34:41 | - | 80,740 |
08.10.24 12:34:34 | - | 80,750 |
08.10.24 12:34:30 | - | 80,760 |
08.10.24 12:34:29 | - | 80,770 |
08.10.24 12:34:27 | - | 80,770 |
08.10.24 12:34:27 | - | 80,760 |
08.10.24 12:34:23 | - | 80,770 |
08.10.24 12:34:21 | - | 80,760 |
08.10.24 12:34:16 | - | 80,760 |
08.10.24 12:34:07 | - | 80,750 |
08.10.24 12:33:51 | - | 80,760 |
08.10.24 12:33:51 | - | 80,750 |
08.10.24 12:33:50 | - | 80,750 |