iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:10 | - | 80,850 |
08.10.24 13:02:06 | - | 80,850 |
08.10.24 13:02:05 | - | 80,860 |
08.10.24 13:02:02 | - | 80,850 |
08.10.24 13:02:02 | - | 80,860 |
08.10.24 13:01:59 | - | 80,850 |
08.10.24 13:01:56 | - | 80,860 |
08.10.24 13:01:55 | - | 80,850 |
08.10.24 13:01:48 | - | 80,860 |
08.10.24 13:01:47 | - | 80,850 |
08.10.24 13:01:46 | - | 80,860 |
08.10.24 13:01:46 | - | 80,850 |
08.10.24 13:01:40 | - | 80,850 |
08.10.24 13:01:39 | - | 80,850 |
08.10.24 13:01:38 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:30 | - | 80,850 |
08.10.24 13:01:29 | - | 80,850 |
08.10.24 13:01:27 | - | 80,840 |
08.10.24 13:01:27 | - | 80,831 |
08.10.24 13:01:08 | - | 80,841 |
08.10.24 13:00:54 | - | 80,841 |
08.10.24 13:00:35 | - | 80,850 |
08.10.24 13:00:32 | - | 80,841 |
08.10.24 13:00:31 | - | 80,841 |
08.10.24 13:00:28 | - | 80,841 |
08.10.24 13:00:28 | - | 80,841 |
08.10.24 13:00:10 | - | 80,841 |
08.10.24 13:00:01 | - | 80,850 |
08.10.24 13:00:01 | - | 80,841 |
08.10.24 13:00:00 | - | 80,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:00 | - | 80,860 |
08.10.24 12:59:51 | - | 80,850 |
08.10.24 12:59:45 | - | 80,850 |
08.10.24 12:59:13 | - | 80,840 |
08.10.24 12:59:09 | - | 80,840 |
08.10.24 12:58:15 | - | 80,830 |
08.10.24 12:58:08 | - | 80,830 |
08.10.24 12:58:04 | - | 80,820 |
08.10.24 12:58:02 | - | 80,820 |
08.10.24 12:58:00 | - | 80,820 |
08.10.24 12:57:53 | - | 80,820 |
08.10.24 12:57:40 | - | 80,820 |
08.10.24 12:57:28 | - | 80,830 |
08.10.24 12:57:16 | - | 80,820 |
08.10.24 12:57:12 | - | 80,820 |