iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:14 | - | 80,791 |
08.10.24 12:28:10 | - | 80,800 |
08.10.24 12:28:07 | - | 80,791 |
08.10.24 12:28:06 | - | 80,800 |
08.10.24 12:28:06 | - | 80,791 |
08.10.24 12:28:04 | - | 80,800 |
08.10.24 12:28:04 | - | 80,790 |
08.10.24 12:28:04 | - | 80,800 |
08.10.24 12:28:02 | - | 80,790 |
08.10.24 12:27:59 | - | 80,800 |
08.10.24 12:27:58 | - | 80,790 |
08.10.24 12:27:55 | - | 80,790 |
08.10.24 12:27:45 | - | 80,780 |
08.10.24 12:27:36 | - | 80,780 |
08.10.24 12:27:14 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:10 | - | 80,760 |
08.10.24 12:26:52 | - | 80,770 |
08.10.24 12:26:52 | - | 80,760 |
08.10.24 12:26:51 | - | 80,770 |
08.10.24 12:26:47 | - | 80,780 |
08.10.24 12:26:22 | - | 80,770 |
08.10.24 12:26:17 | - | 80,760 |
08.10.24 12:26:16 | - | 80,770 |
08.10.24 12:26:15 | - | 80,760 |
08.10.24 12:26:06 | - | 80,770 |
08.10.24 12:26:06 | - | 80,760 |
08.10.24 12:25:45 | - | 80,770 |
08.10.24 12:25:44 | - | 80,760 |
08.10.24 12:25:36 | - | 80,770 |
08.10.24 12:25:27 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:25:23 | - | 80,780 |
08.10.24 12:25:14 | - | 80,770 |
08.10.24 12:25:11 | - | 80,760 |
08.10.24 12:25:11 | - | 80,770 |
08.10.24 12:25:05 | - | 80,760 |
08.10.24 12:24:40 | - | 80,770 |
08.10.24 12:24:39 | - | 80,760 |
08.10.24 12:24:25 | - | 80,770 |
08.10.24 12:23:54 | - | 80,760 |
08.10.24 12:23:01 | - | 80,770 |
08.10.24 12:23:01 | - | 80,780 |
08.10.24 12:22:33 | - | 80,780 |
08.10.24 12:22:33 | - | 80,790 |
08.10.24 12:22:31 | - | 80,780 |
08.10.24 12:22:30 | - | 80,790 |