iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:12 | - | 80,750 |
08.10.24 12:03:11 | - | 80,760 |
08.10.24 12:03:11 | - | 80,750 |
08.10.24 12:03:11 | - | 80,760 |
08.10.24 12:03:09 | - | 80,750 |
08.10.24 12:03:00 | - | 80,760 |
08.10.24 12:02:51 | - | 80,750 |
08.10.24 12:02:41 | - | 80,760 |
08.10.24 12:02:38 | - | 80,750 |
08.10.24 12:02:38 | - | 80,760 |
08.10.24 12:01:14 | - | 80,750 |
08.10.24 12:01:14 | - | 80,740 |
08.10.24 12:01:11 | - | 80,750 |
08.10.24 12:01:10 | - | 80,740 |
08.10.24 12:00:55 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:54 | - | 80,760 |
08.10.24 12:00:52 | - | 80,750 |
08.10.24 12:00:49 | - | 80,760 |
08.10.24 12:00:49 | - | 80,750 |
08.10.24 12:00:47 | - | 80,750 |
08.10.24 12:00:47 | - | 80,740 |
08.10.24 12:00:45 | - | 80,750 |
08.10.24 12:00:45 | - | 80,740 |
08.10.24 12:00:35 | - | 80,750 |
08.10.24 12:00:35 | - | 80,740 |
08.10.24 12:00:34 | - | 80,750 |
08.10.24 12:00:28 | - | 80,750 |
08.10.24 12:00:17 | - | 80,760 |
08.10.24 12:00:13 | - | 80,750 |
08.10.24 12:00:13 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:04 | - | 80,760 |
08.10.24 12:00:03 | - | 80,750 |
08.10.24 12:00:01 | - | 80,760 |
08.10.24 12:00:00 | - | 80,750 |
08.10.24 11:59:59 | - | 80,740 |
08.10.24 11:59:58 | - | 80,760 |
08.10.24 11:59:57 | - | 80,750 |
08.10.24 11:58:14 | - | 80,760 |
08.10.24 11:58:09 | - | 80,770 |
08.10.24 11:58:09 | - | 80,770 |
08.10.24 11:58:05 | - | 80,780 |
08.10.24 11:58:05 | - | 80,780 |
08.10.24 11:57:55 | - | 80,780 |
08.10.24 11:57:54 | - | 80,790 |
08.10.24 11:57:43 | - | 80,780 |