iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:10 | - | 80,890 |
08.10.24 14:17:10 | - | 80,890 |
08.10.24 14:17:08 | - | 80,890 |
08.10.24 14:16:36 | - | 80,900 |
08.10.24 14:16:06 | - | 80,900 |
08.10.24 14:16:05 | - | 80,900 |
08.10.24 14:16:02 | - | 80,910 |
08.10.24 14:16:01 | - | 80,910 |
08.10.24 14:15:41 | - | 80,910 |
08.10.24 14:15:34 | - | 80,900 |
08.10.24 14:15:19 | - | 80,900 |
08.10.24 14:15:18 | - | 80,900 |
08.10.24 14:15:18 | - | 80,910 |
08.10.24 14:15:14 | - | 80,900 |
08.10.24 14:15:13 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:10 | - | 80,900 |
08.10.24 14:15:09 | - | 80,890 |
08.10.24 14:14:30 | - | 80,900 |
08.10.24 14:14:25 | - | 80,900 |
08.10.24 14:14:20 | - | 80,900 |
08.10.24 14:14:07 | - | 80,900 |
08.10.24 14:13:51 | - | 80,900 |
08.10.24 14:13:49 | - | 80,890 |
08.10.24 14:13:49 | - | 80,900 |
08.10.24 14:13:42 | - | 80,890 |
08.10.24 14:13:34 | - | 80,900 |
08.10.24 14:13:12 | - | 80,890 |
08.10.24 14:13:11 | - | 80,900 |
08.10.24 14:12:57 | - | 80,890 |
08.10.24 14:12:57 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:51 | - | 80,890 |
08.10.24 14:12:48 | - | 80,890 |
08.10.24 14:12:42 | - | 80,880 |
08.10.24 14:12:39 | - | 80,890 |
08.10.24 14:12:13 | - | 80,880 |
08.10.24 14:12:12 | - | 80,890 |
08.10.24 14:12:01 | - | 80,890 |
08.10.24 14:11:59 | - | 80,880 |
08.10.24 14:11:59 | - | 80,890 |
08.10.24 14:11:33 | - | 80,890 |
08.10.24 14:11:28 | - | 80,900 |
08.10.24 14:11:15 | - | 80,900 |
08.10.24 14:11:15 | - | 80,910 |
08.10.24 14:11:12 | - | 80,900 |
08.10.24 14:11:12 | - | 80,900 |