iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:17 | - | 80,890 |
08.10.24 14:23:13 | - | 80,880 |
08.10.24 14:23:11 | - | 80,890 |
08.10.24 14:23:05 | - | 80,880 |
08.10.24 14:23:03 | - | 80,890 |
08.10.24 14:22:56 | - | 80,880 |
08.10.24 14:22:35 | - | 80,870 |
08.10.24 14:22:30 | - | 80,860 |
08.10.24 14:22:28 | - | 80,870 |
08.10.24 14:22:28 | - | 80,860 |
08.10.24 14:22:28 | - | 80,870 |
08.10.24 14:22:27 | - | 80,860 |
08.10.24 14:22:23 | - | 80,860 |
08.10.24 14:22:20 | - | 80,860 |
08.10.24 14:22:19 | - | 80,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:19 | - | 80,860 |
08.10.24 14:21:57 | - | 80,860 |
08.10.24 14:21:54 | - | 80,860 |
08.10.24 14:21:46 | - | 80,870 |
08.10.24 14:21:41 | - | 80,860 |
08.10.24 14:21:40 | - | 80,870 |
08.10.24 14:21:37 | - | 80,860 |
08.10.24 14:21:37 | - | 80,870 |
08.10.24 14:21:37 | - | 80,860 |
08.10.24 14:21:32 | - | 80,860 |
08.10.24 14:21:31 | - | 80,860 |
08.10.24 14:21:21 | - | 80,870 |
08.10.24 14:21:18 | - | 80,860 |
08.10.24 14:21:17 | - | 80,870 |
08.10.24 14:21:17 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:14 | - | 80,860 |
08.10.24 14:21:09 | - | 80,860 |
08.10.24 14:20:47 | - | 80,870 |
08.10.24 14:20:40 | - | 80,870 |
08.10.24 14:20:29 | - | 80,880 |
08.10.24 14:20:06 | - | 80,880 |
08.10.24 14:19:45 | - | 80,880 |
08.10.24 14:19:45 | - | 80,880 |
08.10.24 14:19:18 | - | 80,880 |
08.10.24 14:18:26 | - | 80,890 |
08.10.24 14:18:16 | - | 80,880 |
08.10.24 14:18:13 | - | 80,890 |
08.10.24 14:18:11 | - | 80,880 |
08.10.24 14:17:12 | - | 80,890 |
08.10.24 14:17:11 | - | 80,880 |