iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:17 | - | 80,900 |
08.10.24 15:07:00 | - | 80,920 |
08.10.24 15:06:43 | - | 80,920 |
08.10.24 15:06:41 | - | 80,920 |
08.10.24 15:06:36 | - | 80,930 |
08.10.24 15:06:32 | - | 80,920 |
08.10.24 15:06:26 | - | 80,930 |
08.10.24 15:06:25 | - | 80,930 |
08.10.24 15:06:01 | - | 80,930 |
08.10.24 15:06:01 | - | 80,930 |
08.10.24 15:06:00 | - | 80,930 |
08.10.24 15:05:46 | - | 80,920 |
08.10.24 15:05:33 | - | 80,930 |
08.10.24 15:05:16 | - | 80,940 |
08.10.24 15:05:15 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:09 | - | 80,940 |
08.10.24 15:05:08 | - | 80,940 |
08.10.24 15:05:04 | - | 80,940 |
08.10.24 15:04:57 | - | 80,950 |
08.10.24 15:04:53 | - | 80,940 |
08.10.24 15:04:21 | - | 80,950 |
08.10.24 15:03:40 | - | 80,948 |
08.10.24 15:02:53 | - | 80,950 |
08.10.24 15:02:18 | - | 80,948 |
08.10.24 15:02:18 | - | 80,948 |
08.10.24 15:02:08 | - | 80,950 |
08.10.24 15:02:08 | - | 80,930 |
08.10.24 15:02:07 | - | 80,930 |
08.10.24 15:02:06 | - | 80,940 |
08.10.24 15:01:53 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:13 | - | 80,940 |
08.10.24 15:00:14 | - | 80,930 |
08.10.24 15:00:06 | - | 80,930 |
08.10.24 15:00:06 | - | 80,920 |
08.10.24 15:00:00 | - | 80,930 |
08.10.24 14:59:21 | - | 80,920 |
08.10.24 14:58:51 | - | 80,920 |
08.10.24 14:58:50 | - | 80,930 |
08.10.24 14:58:20 | - | 80,930 |
08.10.24 14:56:51 | - | 80,940 |
08.10.24 14:56:46 | - | 80,940 |
08.10.24 14:56:43 | - | 80,940 |
08.10.24 14:56:43 | - | 80,930 |
08.10.24 14:56:05 | - | 80,930 |
08.10.24 14:56:02 | - | 80,920 |