iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:27 | - | 80,920 |
08.10.24 15:23:24 | - | 80,920 |
08.10.24 15:23:17 | - | 80,920 |
08.10.24 15:23:14 | - | 80,930 |
08.10.24 15:23:14 | - | 80,920 |
08.10.24 15:22:43 | - | 80,930 |
08.10.24 15:22:18 | - | 80,920 |
08.10.24 15:21:53 | - | 80,930 |
08.10.24 15:21:48 | - | 80,920 |
08.10.24 15:21:45 | - | 80,930 |
08.10.24 15:21:45 | - | 80,920 |
08.10.24 15:21:39 | - | 80,920 |
08.10.24 15:21:39 | - | 80,930 |
08.10.24 15:21:38 | - | 80,930 |
08.10.24 15:21:14 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:08 | - | 80,940 |
08.10.24 15:21:03 | - | 80,930 |
08.10.24 15:20:50 | - | 80,940 |
08.10.24 15:20:50 | - | 80,930 |
08.10.24 15:20:48 | - | 80,930 |
08.10.24 15:20:44 | - | 80,940 |
08.10.24 15:20:41 | - | 80,930 |
08.10.24 15:20:37 | - | 80,940 |
08.10.24 15:20:17 | - | 80,940 |
08.10.24 15:20:15 | - | 80,950 |
08.10.24 15:20:09 | - | 80,940 |
08.10.24 15:20:06 | - | 80,950 |
08.10.24 15:20:00 | - | 80,940 |
08.10.24 15:19:02 | - | 80,920 |
08.10.24 15:18:44 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:36 | - | 80,910 |
08.10.24 15:18:23 | - | 80,920 |
08.10.24 15:18:22 | - | 80,920 |
08.10.24 15:18:20 | - | 80,910 |
08.10.24 15:18:07 | - | 80,910 |
08.10.24 15:18:06 | - | 80,910 |
08.10.24 15:17:50 | - | 80,900 |
08.10.24 15:17:50 | - | 80,910 |
08.10.24 15:17:40 | - | 80,900 |
08.10.24 15:17:21 | - | 80,910 |
08.10.24 15:16:52 | - | 80,920 |
08.10.24 15:16:43 | - | 80,930 |
08.10.24 15:16:35 | - | 80,920 |
08.10.24 15:16:31 | - | 80,920 |
08.10.24 15:16:27 | - | 80,920 |