iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:17 | - | 80,920 |
08.10.24 14:01:12 | - | 80,920 |
08.10.24 14:01:10 | - | 80,920 |
08.10.24 14:01:06 | - | 80,920 |
08.10.24 14:01:05 | - | 80,920 |
08.10.24 14:01:03 | - | 80,920 |
08.10.24 14:00:59 | - | 80,910 |
08.10.24 14:00:56 | - | 80,910 |
08.10.24 14:00:56 | - | 80,910 |
08.10.24 14:00:39 | - | 80,900 |
08.10.24 14:00:36 | - | 80,890 |
08.10.24 14:00:28 | - | 80,900 |
08.10.24 14:00:28 | - | 80,900 |
08.10.24 14:00:23 | - | 80,910 |
08.10.24 14:00:23 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:57 | - | 80,910 |
08.10.24 13:59:49 | - | 80,900 |
08.10.24 13:59:46 | - | 80,900 |
08.10.24 13:58:33 | - | 80,890 |
08.10.24 13:58:32 | - | 80,900 |
08.10.24 13:58:20 | - | 80,890 |
08.10.24 13:58:17 | - | 80,900 |
08.10.24 13:56:58 | - | 80,900 |
08.10.24 13:56:55 | - | 80,900 |
08.10.24 13:56:44 | - | 80,900 |
08.10.24 13:56:24 | - | 80,890 |
08.10.24 13:56:23 | - | 80,900 |
08.10.24 13:56:18 | - | 80,890 |
08.10.24 13:56:18 | - | 80,900 |
08.10.24 13:56:12 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:11 | - | 80,900 |
08.10.24 13:56:07 | - | 80,900 |
08.10.24 13:56:02 | - | 80,900 |
08.10.24 13:55:41 | - | 80,900 |
08.10.24 13:55:41 | - | 80,900 |
08.10.24 13:55:36 | - | 80,890 |
08.10.24 13:55:36 | - | 80,900 |
08.10.24 13:55:35 | - | 80,890 |
08.10.24 13:55:15 | - | 80,900 |
08.10.24 13:55:13 | - | 80,900 |
08.10.24 13:55:12 | - | 80,900 |
08.10.24 13:54:13 | - | 80,900 |
08.10.24 13:54:08 | - | 80,910 |
08.10.24 13:54:05 | - | 80,900 |
08.10.24 13:52:51 | - | 80,910 |