iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:26 | - | 81,020 |
04.10.24 16:28:25 | - | 81,020 |
04.10.24 16:28:21 | - | 81,020 |
04.10.24 16:28:14 | - | 81,030 |
04.10.24 16:28:06 | - | 81,020 |
04.10.24 16:28:03 | - | 81,020 |
04.10.24 16:28:02 | - | 81,010 |
04.10.24 16:28:01 | - | 81,010 |
04.10.24 16:27:54 | - | 81,000 |
04.10.24 16:27:53 | - | 81,000 |
04.10.24 16:27:50 | - | 80,990 |
04.10.24 16:27:46 | - | 81,010 |
04.10.24 16:27:45 | - | 81,020 |
04.10.24 16:27:43 | - | 81,030 |
04.10.24 16:27:37 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:35 | - | 81,030 |
04.10.24 16:27:32 | - | 81,030 |
04.10.24 16:27:28 | - | 81,020 |
04.10.24 16:27:25 | - | 81,049 |
04.10.24 16:27:23 | - | 81,049 |
04.10.24 16:27:21 | - | 81,049 |
04.10.24 16:27:19 | - | 81,060 |
04.10.24 16:27:17 | - | 81,070 |
04.10.24 16:27:13 | - | 81,060 |
04.10.24 16:27:11 | - | 81,070 |
04.10.24 16:27:07 | - | 81,080 |
04.10.24 16:27:06 | - | 81,080 |
04.10.24 16:27:03 | - | 81,080 |
04.10.24 16:26:59 | - | 81,090 |
04.10.24 16:26:55 | - | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:53 | - | 81,090 |
04.10.24 16:26:52 | - | 81,090 |
04.10.24 16:26:47 | - | 81,100 |
04.10.24 16:26:46 | - | 81,090 |
04.10.24 16:26:40 | - | 81,100 |
04.10.24 16:26:32 | - | 81,090 |
04.10.24 16:26:31 | - | 81,100 |
04.10.24 16:26:28 | - | 81,100 |
04.10.24 16:26:24 | - | 81,110 |
04.10.24 16:26:22 | - | 81,090 |
04.10.24 16:26:14 | - | 81,100 |
04.10.24 16:26:13 | - | 81,100 |
04.10.24 16:26:11 | - | 81,110 |
04.10.24 16:26:07 | - | 81,100 |
04.10.24 16:26:07 | - | 81,110 |