iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:41 | - | 80,996 |
04.10.24 16:39:16 | - | 81,000 |
04.10.24 16:39:11 | - | 81,000 |
04.10.24 16:39:03 | - | 81,010 |
04.10.24 16:39:02 | - | 81,020 |
04.10.24 16:38:55 | - | 81,030 |
04.10.24 16:38:51 | - | 81,020 |
04.10.24 16:38:44 | - | 81,030 |
04.10.24 16:38:43 | - | 81,040 |
04.10.24 16:38:40 | - | 81,040 |
04.10.24 16:38:40 | - | 81,040 |
04.10.24 16:38:36 | - | 81,020 |
04.10.24 16:38:35 | - | 81,020 |
04.10.24 16:38:27 | - | 81,020 |
04.10.24 16:38:26 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:23 | - | 81,020 |
04.10.24 16:38:10 | - | 81,010 |
04.10.24 16:38:06 | - | 81,000 |
04.10.24 16:38:00 | - | 81,000 |
04.10.24 16:37:44 | - | 80,990 |
04.10.24 16:37:39 | - | 80,980 |
04.10.24 16:37:38 | - | 80,980 |
04.10.24 16:37:29 | - | 80,977 |
04.10.24 16:37:21 | - | 80,993 |
04.10.24 16:37:18 | - | 80,993 |
04.10.24 16:37:18 | - | 80,993 |
04.10.24 16:37:07 | - | 80,993 |
04.10.24 16:37:05 | - | 80,993 |
04.10.24 16:37:01 | - | 81,000 |
04.10.24 16:37:00 | - | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:57 | - | 81,000 |
04.10.24 16:36:55 | - | 81,000 |
04.10.24 16:36:54 | - | 80,993 |
04.10.24 16:36:51 | - | 81,000 |
04.10.24 16:36:49 | - | 81,000 |
04.10.24 16:36:46 | - | 81,020 |
04.10.24 16:36:42 | - | 81,020 |
04.10.24 16:36:32 | - | 81,030 |
04.10.24 16:36:24 | - | 81,020 |
04.10.24 16:36:21 | - | 81,010 |
04.10.24 16:36:08 | - | 81,020 |
04.10.24 16:36:07 | - | 81,010 |
04.10.24 16:36:04 | - | 81,020 |
04.10.24 16:36:02 | - | 81,030 |
04.10.24 16:36:01 | - | 81,030 |