iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:22 | - | 81,070 |
04.10.24 16:48:16 | - | 81,060 |
04.10.24 16:48:09 | - | 81,050 |
04.10.24 16:48:09 | - | 81,050 |
04.10.24 16:48:08 | - | 81,050 |
04.10.24 16:47:57 | - | 81,040 |
04.10.24 16:47:26 | - | 81,040 |
04.10.24 16:47:25 | - | 81,050 |
04.10.24 16:47:25 | - | 81,060 |
04.10.24 16:47:22 | - | 81,060 |
04.10.24 16:47:21 | - | 81,070 |
04.10.24 16:47:19 | - | 81,070 |
04.10.24 16:47:15 | - | 81,080 |
04.10.24 16:47:03 | - | 81,070 |
04.10.24 16:47:00 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:49 | - | 81,050 |
04.10.24 16:46:46 | - | 81,050 |
04.10.24 16:46:45 | - | 81,060 |
04.10.24 16:46:45 | - | 81,060 |
04.10.24 16:46:34 | - | 81,070 |
04.10.24 16:46:27 | - | 81,060 |
04.10.24 16:46:23 | - | 81,070 |
04.10.24 16:46:20 | - | 81,060 |
04.10.24 16:46:18 | - | 81,070 |
04.10.24 16:46:17 | - | 81,060 |
04.10.24 16:46:10 | - | 81,070 |
04.10.24 16:46:09 | - | 81,060 |
04.10.24 16:46:05 | - | 81,060 |
04.10.24 16:46:01 | - | 81,050 |
04.10.24 16:45:50 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | - | 81,040 |
04.10.24 16:45:43 | - | 81,040 |
04.10.24 16:45:40 | - | 81,050 |
04.10.24 16:45:39 | - | 81,050 |
04.10.24 16:45:35 | - | 81,050 |
04.10.24 16:45:31 | - | 81,080 |
04.10.24 16:45:28 | - | 81,080 |
04.10.24 16:45:22 | - | 81,090 |
04.10.24 16:45:21 | - | 81,080 |
04.10.24 16:45:17 | - | 81,090 |
04.10.24 16:45:14 | - | 81,090 |
04.10.24 16:45:11 | - | 81,090 |
04.10.24 16:45:05 | - | 81,090 |
04.10.24 16:45:02 | - | 81,090 |
04.10.24 16:45:00 | - | 81,090 |