iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:46 | - | 81,190 |
04.10.24 16:59:45 | - | 81,190 |
04.10.24 16:59:41 | - | 81,190 |
04.10.24 16:59:34 | - | 81,190 |
04.10.24 16:59:26 | - | 81,180 |
04.10.24 16:59:26 | - | 81,180 |
04.10.24 16:59:22 | - | 81,190 |
04.10.24 16:59:21 | - | 81,190 |
04.10.24 16:59:20 | - | 81,190 |
04.10.24 16:59:19 | - | 81,180 |
04.10.24 16:59:18 | - | 81,170 |
04.10.24 16:59:18 | - | 81,170 |
04.10.24 16:59:13 | - | 81,170 |
04.10.24 16:59:05 | - | 81,170 |
04.10.24 16:59:03 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:03 | - | 81,170 |
04.10.24 16:58:57 | - | 81,160 |
04.10.24 16:58:54 | - | 81,170 |
04.10.24 16:58:54 | - | 81,160 |
04.10.24 16:58:15 | - | 81,150 |
04.10.24 16:58:14 | - | 81,150 |
04.10.24 16:58:13 | - | 81,140 |
04.10.24 16:57:50 | - | 81,130 |
04.10.24 16:57:46 | - | 81,130 |
04.10.24 16:57:43 | - | 81,130 |
04.10.24 16:57:40 | - | 81,120 |
04.10.24 16:57:39 | - | 81,120 |
04.10.24 16:57:38 | - | 81,130 |
04.10.24 16:57:35 | - | 81,130 |
04.10.24 16:57:32 | - | 81,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:30 | - | 81,130 |
04.10.24 16:57:29 | - | 81,130 |
04.10.24 16:57:28 | - | 81,130 |
04.10.24 16:57:26 | - | 81,140 |
04.10.24 16:57:19 | - | 81,130 |
04.10.24 16:57:10 | - | 81,140 |
04.10.24 16:57:06 | - | 81,140 |
04.10.24 16:57:02 | - | 81,140 |
04.10.24 16:57:01 | - | 81,140 |
04.10.24 16:57:00 | - | 81,140 |
04.10.24 16:56:59 | - | 81,140 |
04.10.24 16:56:57 | - | 81,140 |
04.10.24 16:56:53 | - | 81,130 |
04.10.24 16:56:53 | - | 81,130 |
04.10.24 16:56:37 | - | 81,140 |