iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:54 | - | 81,260 |
04.10.24 17:08:53 | - | 81,260 |
04.10.24 17:08:42 | - | 81,270 |
04.10.24 17:08:33 | - | 81,270 |
04.10.24 17:08:21 | - | 81,270 |
04.10.24 17:08:20 | - | 81,260 |
04.10.24 17:08:15 | - | 81,270 |
04.10.24 17:08:12 | - | 81,270 |
04.10.24 17:08:11 | - | 81,270 |
04.10.24 17:07:52 | - | 81,260 |
04.10.24 17:07:44 | - | 81,260 |
04.10.24 17:07:41 | - | 81,240 |
04.10.24 17:07:31 | - | 81,240 |
04.10.24 17:07:31 | - | 81,230 |
04.10.24 17:07:30 | - | 81,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:29 | - | 81,250 |
04.10.24 17:07:11 | - | 81,250 |
04.10.24 17:07:05 | - | 81,250 |
04.10.24 17:07:00 | - | 81,250 |
04.10.24 17:06:59 | - | 81,250 |
04.10.24 17:06:57 | - | 81,250 |
04.10.24 17:06:57 | - | 81,240 |
04.10.24 17:06:45 | - | 81,230 |
04.10.24 17:06:40 | - | 81,230 |
04.10.24 17:06:38 | - | 81,220 |
04.10.24 17:06:37 | - | 81,230 |
04.10.24 17:06:36 | - | 81,220 |
04.10.24 17:06:35 | - | 81,230 |
04.10.24 17:06:32 | - | 81,220 |
04.10.24 17:06:24 | - | 81,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:22 | - | 81,230 |
04.10.24 17:06:20 | - | 81,230 |
04.10.24 17:06:16 | - | 81,230 |
04.10.24 17:06:15 | - | 81,240 |
04.10.24 17:06:11 | - | 81,240 |
04.10.24 17:06:09 | - | 81,250 |
04.10.24 17:06:05 | - | 81,250 |
04.10.24 17:06:03 | - | 81,250 |
04.10.24 17:06:03 | - | 81,250 |
04.10.24 17:06:01 | - | 81,260 |
04.10.24 17:06:01 | - | 81,250 |
04.10.24 17:06:00 | - | 81,240 |
04.10.24 17:05:59 | - | 81,240 |
04.10.24 17:05:43 | - | 81,230 |
04.10.24 17:05:30 | - | 81,230 |