iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:27 | - | 81,220 |
04.10.24 17:05:20 | - | 81,220 |
04.10.24 17:05:18 | - | 81,220 |
04.10.24 17:05:17 | - | 81,220 |
04.10.24 17:05:12 | - | 81,220 |
04.10.24 17:05:08 | - | 81,220 |
04.10.24 17:05:07 | - | 81,210 |
04.10.24 17:04:51 | - | 81,210 |
04.10.24 17:04:44 | - | 81,210 |
04.10.24 17:04:44 | - | 81,220 |
04.10.24 17:04:41 | - | 81,210 |
04.10.24 17:04:35 | - | 81,210 |
04.10.24 17:04:35 | - | 81,200 |
04.10.24 17:04:32 | - | 81,210 |
04.10.24 17:04:31 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:19 | - | 81,210 |
04.10.24 17:04:19 | - | 81,200 |
04.10.24 17:04:17 | - | 81,210 |
04.10.24 17:04:15 | - | 81,210 |
04.10.24 17:04:09 | - | 81,210 |
04.10.24 17:04:07 | - | 81,210 |
04.10.24 17:04:02 | - | 81,210 |
04.10.24 17:03:52 | - | 81,220 |
04.10.24 17:03:51 | - | 81,220 |
04.10.24 17:03:45 | - | 81,220 |
04.10.24 17:03:43 | - | 81,210 |
04.10.24 17:03:30 | - | 81,220 |
04.10.24 17:03:30 | - | 81,210 |
04.10.24 17:03:29 | - | 81,210 |
04.10.24 17:03:29 | - | 81,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:24 | - | 81,220 |
04.10.24 17:03:22 | - | 81,210 |
04.10.24 17:03:22 | - | 81,210 |
04.10.24 17:03:21 | - | 81,220 |
04.10.24 17:03:20 | - | 81,210 |
04.10.24 17:03:15 | - | 81,210 |
04.10.24 17:03:13 | - | 81,220 |
04.10.24 17:03:00 | - | 81,210 |
04.10.24 17:02:49 | - | 81,220 |
04.10.24 17:02:29 | - | 81,220 |
04.10.24 17:02:20 | - | 81,220 |
04.10.24 17:02:19 | - | 81,230 |
04.10.24 17:02:17 | - | 81,230 |
04.10.24 17:02:17 | - | 81,230 |
04.10.24 17:02:16 | - | 81,240 |