iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:15 | - | 81,240 |
04.10.24 17:02:14 | - | 81,230 |
04.10.24 17:02:13 | - | 81,230 |
04.10.24 17:02:01 | - | 81,240 |
04.10.24 17:02:00 | - | 81,230 |
04.10.24 17:01:55 | - | 81,220 |
04.10.24 17:01:42 | - | 81,220 |
04.10.24 17:01:39 | - | 81,220 |
04.10.24 17:01:38 | - | 81,220 |
04.10.24 17:01:37 | - | 81,230 |
04.10.24 17:01:37 | - | 81,230 |
04.10.24 17:01:36 | - | 81,220 |
04.10.24 17:01:35 | - | 81,240 |
04.10.24 17:01:31 | - | 81,230 |
04.10.24 17:01:27 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:25 | - | 81,220 |
04.10.24 17:01:23 | - | 81,210 |
04.10.24 17:01:20 | - | 81,210 |
04.10.24 17:01:17 | - | 81,210 |
04.10.24 17:01:07 | - | 81,210 |
04.10.24 17:01:03 | - | 81,220 |
04.10.24 17:01:00 | - | 81,230 |
04.10.24 17:00:54 | - | 81,220 |
04.10.24 17:00:53 | - | 81,220 |
04.10.24 17:00:50 | - | 81,220 |
04.10.24 17:00:48 | - | 81,220 |
04.10.24 17:00:46 | - | 81,220 |
04.10.24 17:00:45 | - | 81,240 |
04.10.24 17:00:45 | - | 81,240 |
04.10.24 17:00:44 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:43 | - | 81,240 |
04.10.24 17:00:42 | - | 81,240 |
04.10.24 17:00:34 | - | 81,230 |
04.10.24 17:00:25 | - | 81,230 |
04.10.24 17:00:22 | - | 81,220 |
04.10.24 17:00:21 | - | 81,230 |
04.10.24 17:00:08 | - | 81,220 |
04.10.24 17:00:06 | - | 81,220 |
04.10.24 17:00:02 | - | 81,220 |
04.10.24 17:00:01 | - | 81,201 |
04.10.24 16:59:55 | - | 81,201 |
04.10.24 16:59:54 | - | 81,210 |
04.10.24 16:59:54 | - | 81,210 |
04.10.24 16:59:49 | - | 81,190 |
04.10.24 16:59:48 | - | 81,190 |