iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:35 | - | 81,140 |
04.10.24 16:56:34 | - | 81,150 |
04.10.24 16:56:33 | - | 81,160 |
04.10.24 16:56:33 | - | 81,150 |
04.10.24 16:56:28 | - | 81,140 |
04.10.24 16:56:27 | - | 81,140 |
04.10.24 16:56:27 | - | 81,140 |
04.10.24 16:56:22 | - | 81,140 |
04.10.24 16:56:21 | - | 81,140 |
04.10.24 16:56:21 | - | 81,140 |
04.10.24 16:56:02 | - | 81,140 |
04.10.24 16:56:01 | - | 81,140 |
04.10.24 16:55:56 | - | 81,130 |
04.10.24 16:55:29 | - | 81,140 |
04.10.24 16:55:27 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:21 | - | 81,140 |
04.10.24 16:55:19 | - | 81,130 |
04.10.24 16:55:18 | - | 81,130 |
04.10.24 16:55:12 | - | 81,140 |
04.10.24 16:55:11 | - | 81,130 |
04.10.24 16:55:05 | - | 81,150 |
04.10.24 16:55:04 | - | 81,130 |
04.10.24 16:54:56 | - | 81,130 |
04.10.24 16:54:52 | - | 81,120 |
04.10.24 16:54:50 | - | 81,120 |
04.10.24 16:54:50 | - | 81,110 |
04.10.24 16:54:43 | - | 81,110 |
04.10.24 16:54:37 | - | 81,100 |
04.10.24 16:54:18 | - | 81,110 |
04.10.24 16:54:15 | - | 81,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:13 | - | 81,120 |
04.10.24 16:54:10 | - | 81,130 |
04.10.24 16:54:09 | - | 81,120 |
04.10.24 16:54:07 | - | 81,110 |
04.10.24 16:54:05 | - | 81,120 |
04.10.24 16:54:05 | - | 81,120 |
04.10.24 16:54:04 | - | 81,120 |
04.10.24 16:54:00 | - | 81,130 |
04.10.24 16:53:59 | - | 81,120 |
04.10.24 16:53:59 | - | 81,120 |
04.10.24 16:53:57 | - | 81,130 |
04.10.24 16:53:57 | - | 81,130 |
04.10.24 16:53:47 | - | 81,140 |
04.10.24 16:53:46 | - | 81,130 |
04.10.24 16:53:45 | - | 81,130 |