iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:45 | - | 81,140 |
04.10.24 16:53:33 | - | 81,140 |
04.10.24 16:53:23 | - | 81,140 |
04.10.24 16:53:13 | - | 81,140 |
04.10.24 16:53:10 | - | 81,140 |
04.10.24 16:53:09 | - | 81,140 |
04.10.24 16:53:01 | - | 81,140 |
04.10.24 16:52:59 | - | 81,130 |
04.10.24 16:52:47 | - | 81,140 |
04.10.24 16:52:42 | - | 81,130 |
04.10.24 16:52:38 | - | 81,130 |
04.10.24 16:52:32 | - | 81,140 |
04.10.24 16:52:29 | - | 81,130 |
04.10.24 16:52:27 | - | 81,140 |
04.10.24 16:52:25 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:24 | - | 81,130 |
04.10.24 16:52:23 | - | 81,120 |
04.10.24 16:52:23 | - | 81,130 |
04.10.24 16:52:22 | - | 81,120 |
04.10.24 16:52:21 | - | 81,120 |
04.10.24 16:52:20 | - | 81,120 |
04.10.24 16:52:20 | - | 81,120 |
04.10.24 16:52:20 | - | 81,120 |
04.10.24 16:52:11 | - | 81,120 |
04.10.24 16:52:08 | - | 81,110 |
04.10.24 16:52:07 | - | 81,100 |
04.10.24 16:51:58 | - | 81,100 |
04.10.24 16:51:56 | - | 81,090 |
04.10.24 16:51:56 | - | 81,090 |
04.10.24 16:51:46 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:42 | - | 81,100 |
04.10.24 16:51:31 | - | 81,110 |
04.10.24 16:51:29 | - | 81,120 |
04.10.24 16:51:26 | - | 81,130 |
04.10.24 16:51:24 | - | 81,130 |
04.10.24 16:51:23 | - | 81,120 |
04.10.24 16:51:21 | - | 81,110 |
04.10.24 16:51:15 | - | 81,110 |
04.10.24 16:51:12 | - | 81,120 |
04.10.24 16:51:10 | - | 81,110 |
04.10.24 16:51:10 | - | 81,120 |
04.10.24 16:51:09 | - | 81,110 |
04.10.24 16:51:08 | - | 81,100 |
04.10.24 16:51:05 | - | 81,100 |
04.10.24 16:51:02 | - | 81,100 |