iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:55 | - | 81,110 |
04.10.24 16:50:54 | - | 81,100 |
04.10.24 16:50:49 | - | 81,110 |
04.10.24 16:50:48 | - | 81,120 |
04.10.24 16:50:48 | - | 81,120 |
04.10.24 16:50:47 | - | 81,120 |
04.10.24 16:50:45 | - | 81,120 |
04.10.24 16:50:41 | - | 81,120 |
04.10.24 16:50:40 | - | 81,120 |
04.10.24 16:50:37 | - | 81,120 |
04.10.24 16:50:34 | - | 81,120 |
04.10.24 16:50:24 | - | 81,100 |
04.10.24 16:50:21 | - | 81,090 |
04.10.24 16:50:12 | - | 81,100 |
04.10.24 16:50:10 | - | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:09 | - | 81,100 |
04.10.24 16:50:08 | - | 81,100 |
04.10.24 16:50:07 | - | 81,100 |
04.10.24 16:50:06 | - | 81,100 |
04.10.24 16:50:05 | - | 81,100 |
04.10.24 16:49:54 | - | 81,100 |
04.10.24 16:49:52 | - | 81,100 |
04.10.24 16:49:47 | - | 81,100 |
04.10.24 16:49:46 | - | 81,100 |
04.10.24 16:49:42 | - | 81,100 |
04.10.24 16:49:31 | - | 81,110 |
04.10.24 16:49:30 | - | 81,100 |
04.10.24 16:49:30 | - | 81,090 |
04.10.24 16:49:29 | - | 81,100 |
04.10.24 16:49:27 | - | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:12 | - | 81,090 |
04.10.24 16:49:11 | - | 81,090 |
04.10.24 16:49:07 | - | 81,090 |
04.10.24 16:49:03 | - | 81,090 |
04.10.24 16:49:03 | - | 81,080 |
04.10.24 16:48:54 | - | 81,080 |
04.10.24 16:48:54 | - | 81,070 |
04.10.24 16:48:47 | - | 81,070 |
04.10.24 16:48:45 | - | 81,070 |
04.10.24 16:48:41 | - | 81,060 |
04.10.24 16:48:41 | - | 81,070 |
04.10.24 16:48:34 | - | 81,070 |
04.10.24 16:48:34 | - | 81,070 |
04.10.24 16:48:31 | - | 81,060 |
04.10.24 16:48:26 | - | 81,070 |