iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:46 | - | 81,190 |
04.10.24 17:14:46 | - | 81,190 |
04.10.24 17:14:33 | - | 81,190 |
04.10.24 17:14:23 | - | 81,180 |
04.10.24 17:14:14 | - | 81,180 |
04.10.24 17:14:12 | - | 81,190 |
04.10.24 17:14:09 | - | 81,190 |
04.10.24 17:14:03 | - | 81,190 |
04.10.24 17:14:01 | - | 81,180 |
04.10.24 17:13:59 | - | 81,180 |
04.10.24 17:13:56 | - | 81,190 |
04.10.24 17:13:55 | - | 81,210 |
04.10.24 17:13:52 | - | 81,210 |
04.10.24 17:13:49 | - | 81,210 |
04.10.24 17:13:42 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:41 | - | 81,210 |
04.10.24 17:13:36 | - | 81,220 |
04.10.24 17:13:32 | - | 81,230 |
04.10.24 17:13:25 | - | 81,220 |
04.10.24 17:13:25 | - | 81,220 |
04.10.24 17:13:22 | - | 81,230 |
04.10.24 17:13:22 | - | 81,220 |
04.10.24 17:13:20 | - | 81,230 |
04.10.24 17:13:19 | - | 81,230 |
04.10.24 17:13:14 | - | 81,220 |
04.10.24 17:13:08 | - | 81,230 |
04.10.24 17:13:05 | - | 81,230 |
04.10.24 17:13:05 | - | 81,230 |
04.10.24 17:13:04 | - | 81,240 |
04.10.24 17:13:03 | - | 81,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:51 | - | 81,240 |
04.10.24 17:12:45 | - | 81,240 |
04.10.24 17:12:38 | - | 81,240 |
04.10.24 17:12:38 | - | 81,230 |
04.10.24 17:12:28 | - | 81,250 |
04.10.24 17:11:49 | - | 81,260 |
04.10.24 17:11:49 | - | 81,250 |
04.10.24 17:11:48 | - | 81,260 |
04.10.24 17:11:37 | - | 81,270 |
04.10.24 17:11:37 | - | 81,270 |
04.10.24 17:11:32 | - | 81,270 |
04.10.24 17:11:31 | - | 81,260 |
04.10.24 17:11:18 | - | 81,260 |
04.10.24 17:11:18 | - | 81,260 |
04.10.24 17:10:43 | - | 81,260 |