iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:20 | - | 81,160 |
04.10.24 17:20:18 | - | 81,160 |
04.10.24 17:20:16 | - | 81,160 |
04.10.24 17:20:15 | - | 81,160 |
04.10.24 17:20:14 | - | 81,160 |
04.10.24 17:20:14 | - | 81,160 |
04.10.24 17:20:12 | - | 81,160 |
04.10.24 17:20:11 | - | 81,170 |
04.10.24 17:20:10 | - | 81,170 |
04.10.24 17:20:08 | - | 81,180 |
04.10.24 17:20:06 | - | 81,180 |
04.10.24 17:20:04 | - | 81,180 |
04.10.24 17:20:04 | - | 81,180 |
04.10.24 17:20:02 | - | 81,170 |
04.10.24 17:19:59 | - | 81,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:58 | - | 81,190 |
04.10.24 17:19:52 | - | 81,200 |
04.10.24 17:19:35 | - | 81,200 |
04.10.24 17:19:34 | - | 81,200 |
04.10.24 17:19:32 | - | 81,200 |
04.10.24 17:19:25 | - | 81,200 |
04.10.24 17:19:25 | - | 81,200 |
04.10.24 17:19:24 | - | 81,210 |
04.10.24 17:19:23 | - | 81,210 |
04.10.24 17:19:20 | - | 81,210 |
04.10.24 17:19:19 | - | 81,210 |
04.10.24 17:19:02 | - | 81,210 |
04.10.24 17:18:26 | - | 81,210 |
04.10.24 17:18:21 | - | 81,210 |
04.10.24 17:18:10 | - | 81,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:08 | - | 81,220 |
04.10.24 17:18:08 | - | 81,210 |
04.10.24 17:18:00 | - | 81,200 |
04.10.24 17:17:40 | - | 81,200 |
04.10.24 17:17:28 | - | 81,180 |
04.10.24 17:17:10 | - | 81,180 |
04.10.24 17:17:06 | - | 81,160 |
04.10.24 17:17:05 | - | 81,160 |
04.10.24 17:17:05 | - | 81,150 |
04.10.24 17:16:58 | - | 81,150 |
04.10.24 17:16:45 | - | 81,140 |
04.10.24 17:16:41 | - | 81,140 |
04.10.24 17:16:40 | - | 81,130 |
04.10.24 17:16:29 | - | 81,140 |
04.10.24 17:16:24 | - | 81,130 |