iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:27 | - | 81,270 |
04.10.24 15:33:25 | - | 81,280 |
04.10.24 15:33:18 | - | 81,270 |
04.10.24 15:33:13 | - | 81,280 |
04.10.24 15:33:03 | - | 81,290 |
04.10.24 15:32:58 | - | 81,280 |
04.10.24 15:32:46 | - | 81,280 |
04.10.24 15:32:43 | - | 81,280 |
04.10.24 15:32:38 | - | 81,290 |
04.10.24 15:32:36 | - | 81,300 |
04.10.24 15:32:32 | - | 81,300 |
04.10.24 15:32:30 | - | 81,310 |
04.10.24 15:32:21 | - | 81,310 |
04.10.24 15:32:15 | - | 81,310 |
04.10.24 15:32:11 | - | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:08 | - | 81,308 |
04.10.24 15:32:04 | - | 81,319 |
04.10.24 15:31:25 | - | 81,360 |
04.10.24 15:31:20 | - | 81,340 |
04.10.24 15:31:14 | - | 81,350 |
04.10.24 15:31:11 | - | 81,353 |
04.10.24 15:31:08 | - | 81,359 |
04.10.24 15:31:05 | - | 81,371 |
04.10.24 15:30:53 | - | 81,385 |
04.10.24 15:30:50 | - | 81,393 |
04.10.24 15:30:47 | - | 81,399 |
04.10.24 15:30:36 | - | 81,410 |
04.10.24 15:30:16 | - | 81,420 |
04.10.24 15:30:07 | - | 81,430 |
04.10.24 15:30:06 | - | 81,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | - | 81,420 |
04.10.24 15:29:59 | - | 81,410 |
04.10.24 15:29:55 | - | 81,421 |
04.10.24 15:29:32 | - | 81,430 |
04.10.24 15:29:32 | - | 81,430 |
04.10.24 15:29:31 | - | 81,420 |
04.10.24 15:29:31 | - | 81,420 |
04.10.24 15:29:29 | - | 81,410 |
04.10.24 15:29:20 | - | 81,420 |
04.10.24 15:29:17 | - | 81,430 |
04.10.24 15:29:13 | - | 81,430 |
04.10.24 15:29:08 | - | 81,400 |
04.10.24 15:28:39 | - | 81,393 |
04.10.24 15:28:09 | - | 81,400 |
04.10.24 15:28:08 | - | 81,409 |