iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:20 | - | 80,770 |
04.10.24 09:58:16 | - | 80,760 |
04.10.24 09:58:11 | - | 80,750 |
04.10.24 09:57:33 | - | 80,750 |
04.10.24 09:57:30 | - | 80,740 |
04.10.24 09:57:22 | - | 80,740 |
04.10.24 09:57:17 | - | 80,740 |
04.10.24 09:57:11 | - | 80,750 |
04.10.24 09:57:08 | - | 80,740 |
04.10.24 09:56:57 | - | 80,740 |
04.10.24 09:56:57 | - | 80,740 |
04.10.24 09:56:48 | - | 80,730 |
04.10.24 09:56:47 | - | 80,730 |
04.10.24 09:56:46 | - | 80,740 |
04.10.24 09:56:45 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:44 | - | 80,740 |
04.10.24 09:56:41 | - | 80,740 |
04.10.24 09:56:32 | - | 80,750 |
04.10.24 09:56:31 | - | 80,740 |
04.10.24 09:56:16 | - | 80,740 |
04.10.24 09:56:14 | - | 80,730 |
04.10.24 09:56:11 | - | 80,740 |
04.10.24 09:56:10 | - | 80,730 |
04.10.24 09:56:05 | - | 80,740 |
04.10.24 09:56:03 | - | 80,730 |
04.10.24 09:55:59 | - | 80,740 |
04.10.24 09:55:59 | - | 80,750 |
04.10.24 09:55:58 | - | 80,740 |
04.10.24 09:55:52 | - | 80,750 |
04.10.24 09:55:51 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:50 | - | 80,740 |
04.10.24 09:55:47 | - | 80,730 |
04.10.24 09:55:47 | - | 80,740 |
04.10.24 09:55:43 | - | 80,730 |
04.10.24 09:55:41 | - | 80,740 |
04.10.24 09:55:39 | - | 80,730 |
04.10.24 09:55:39 | - | 80,740 |
04.10.24 09:55:38 | - | 80,740 |
04.10.24 09:55:38 | - | 80,740 |
04.10.24 09:55:35 | - | 80,740 |
04.10.24 09:55:34 | - | 80,754 |
04.10.24 09:55:06 | - | 80,760 |
04.10.24 09:55:02 | - | 80,760 |
04.10.24 09:54:52 | - | 80,760 |
04.10.24 09:54:37 | - | 80,760 |