iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:23 | - | 80,355 |
03.10.24 20:36:20 | - | 80,355 |
03.10.24 20:34:54 | - | 80,356 |
03.10.24 20:33:34 | - | 80,347 |
03.10.24 20:32:46 | - | 80,344 |
03.10.24 20:32:16 | - | 80,345 |
03.10.24 20:31:41 | - | 80,323 |
03.10.24 20:30:30 | - | 80,329 |
03.10.24 20:30:15 | - | 80,347 |
03.10.24 20:30:11 | - | 80,364 |
03.10.24 20:28:15 | - | 80,370 |
03.10.24 20:28:01 | - | 80,356 |
03.10.24 20:27:44 | - | 80,348 |
03.10.24 20:26:46 | - | 80,344 |
03.10.24 20:25:00 | - | 80,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:32 | - | 80,335 |
03.10.24 20:23:45 | - | 80,330 |
03.10.24 20:22:30 | - | 80,305 |
03.10.24 20:22:15 | - | 80,334 |
03.10.24 20:22:15 | - | 80,362 |
03.10.24 20:22:01 | - | 80,374 |
03.10.24 20:21:58 | - | 80,383 |
03.10.24 20:21:15 | - | 80,385 |
03.10.24 20:20:00 | - | 80,382 |
03.10.24 20:19:59 | - | 80,365 |
03.10.24 20:16:36 | - | 80,356 |
03.10.24 20:13:42 | - | 80,355 |
03.10.24 20:13:00 | - | 80,356 |
03.10.24 20:10:03 | - | 80,347 |
03.10.24 20:09:26 | - | 80,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:30 | - | 80,356 |
03.10.24 20:04:15 | - | 80,332 |
03.10.24 20:03:15 | - | 80,315 |
03.10.24 20:02:42 | - | 80,335 |
03.10.24 20:00:19 | - | 80,336 |
03.10.24 19:59:30 | - | 80,335 |
03.10.24 19:59:26 | - | 80,318 |
03.10.24 19:55:13 | - | 80,305 |
03.10.24 19:54:41 | - | 80,309 |
03.10.24 19:54:35 | - | 80,286 |
03.10.24 19:54:03 | - | 80,284 |
03.10.24 19:53:30 | - | 80,285 |
03.10.24 19:50:15 | - | 80,269 |
03.10.24 19:49:02 | - | 80,282 |
03.10.24 19:48:21 | - | 80,294 |