iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:38 | - | 80,560 |
04.10.24 09:07:37 | - | 80,570 |
04.10.24 09:07:37 | - | 80,560 |
04.10.24 09:07:31 | - | 80,550 |
04.10.24 09:07:28 | - | 80,550 |
04.10.24 09:07:26 | - | 80,550 |
04.10.24 09:07:26 | - | 80,550 |
04.10.24 09:07:23 | - | 80,550 |
04.10.24 09:07:23 | - | 80,550 |
04.10.24 09:07:22 | - | 80,550 |
04.10.24 09:07:09 | - | 80,550 |
04.10.24 09:07:08 | - | 80,540 |
04.10.24 09:07:08 | - | 80,550 |
04.10.24 09:07:05 | - | 80,560 |
04.10.24 09:07:01 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:00 | - | 80,550 |
04.10.24 09:06:59 | - | 80,570 |
04.10.24 09:06:55 | - | 80,570 |
04.10.24 09:06:53 | - | 80,570 |
04.10.24 09:06:53 | - | 80,570 |
04.10.24 09:06:52 | - | 80,570 |
04.10.24 09:06:52 | - | 80,570 |
04.10.24 09:06:51 | - | 80,570 |
04.10.24 09:06:51 | - | 80,570 |
04.10.24 09:06:50 | - | 80,570 |
04.10.24 09:06:07 | - | 80,570 |
04.10.24 09:06:06 | - | 80,570 |
04.10.24 09:06:06 | - | 80,570 |
04.10.24 09:05:52 | - | 80,570 |
04.10.24 09:05:52 | - | 80,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:51 | - | 80,570 |
04.10.24 09:05:51 | - | 80,570 |
04.10.24 09:05:50 | - | 80,570 |
04.10.24 09:05:50 | - | 80,570 |
04.10.24 09:05:49 | - | 80,570 |
04.10.24 09:05:48 | - | 80,570 |
04.10.24 09:05:46 | - | 80,570 |
04.10.24 09:05:45 | - | 80,570 |
04.10.24 09:05:44 | - | 80,570 |
04.10.24 09:05:44 | - | 80,570 |
04.10.24 09:05:43 | - | 80,570 |
04.10.24 09:05:43 | - | 80,570 |
04.10.24 09:05:41 | - | 80,570 |
04.10.24 09:05:30 | - | 80,570 |
04.10.24 09:05:29 | - | 80,570 |